Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0201 USDT |
194,112,913.0000 ACH |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-28 |
0.0200 USDT |
166,766,941.0000 ACH |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0202 USDT |
| 2023-11-27 |
0.0200 USDT |
207,312,993.0000 ACH |
0.0205 USDT |
0.0193 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-11-26 |
0.0204 USDT |
237,033,445.0000 ACH |
0.0211 USDT |
0.0195 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-11-25 |
0.0211 USDT |
199,651,680.0000 ACH |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-11-24 |
0.0204 USDT |
380,856,657.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0207 USDT |
| 2023-11-23 |
0.0193 USDT |
247,703,414.0000 ACH |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-11-22 |
0.0187 USDT |
226,149,372.0000 ACH |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0191 USDT |
| 2023-11-21 |
0.0192 USDT |
382,681,431.0000 ACH |
0.0199 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-20 |
0.0199 USDT |
314,855,272.0000 ACH |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-11-19 |
0.0191 USDT |
241,941,833.0000 ACH |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0194 USDT |
| 2023-11-18 |
0.0190 USDT |
232,362,480.0000 ACH |
0.0196 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-11-17 |
0.0192 USDT |
257,553,392.0000 ACH |
0.0192 USDT |
0.0184 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-11-16 |
0.0199 USDT |
413,200,523.0000 ACH |
0.0206 USDT |
0.0188 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-11-15 |
0.0200 USDT |
282,980,589.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0205 USDT |
| 2023-11-14 |
0.0194 USDT |
377,238,260.0000 ACH |
0.0194 USDT |
0.0183 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-11-13 |
0.0204 USDT |
483,872,538.0000 ACH |
0.0209 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-11-12 |
0.0211 USDT |
478,324,988.0000 ACH |
0.0216 USDT |
0.0205 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-11-11 |
0.0223 USDT |
432,708,429.0000 ACH |
0.0225 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-11-10 |
0.0224 USDT |
706,908,635.0000 ACH |
0.0223 USDT |
0.0212 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-11-09 |
0.0207 USDT |
1,044,960,697.0000 ACH |
0.0204 USDT |
0.0169 USDT |
0.0205 USDT |
0.0224 USDT |
| 2023-11-08 |
0.0209 USDT |
284,517,969.0000 ACH |
0.0213 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-11-07 |
0.0212 USDT |
749,105,929.0000 ACH |
0.0209 USDT |
0.0201 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-11-06 |
0.0202 USDT |
821,859,378.0000 ACH |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0209 USDT |
| 2023-11-05 |
0.0186 USDT |
283,697,671.0000 ACH |
0.0187 USDT |
0.0176 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-11-04 |
0.0185 USDT |
220,004,705.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-11-03 |
0.0184 USDT |
333,710,000.0000 ACH |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-11-02 |
0.0184 USDT |
1,040,304,048.0000 ACH |
0.0193 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-01 |
0.0178 USDT |
1,098,841,278.0000 ACH |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0192 USDT |
| 2023-10-31 |
0.0161 USDT |
204,364,623.0000 ACH |
0.0165 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-30 |
0.0163 USDT |
236,107,989.0000 ACH |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0165 USDT |
| 2023-10-29 |
0.0163 USDT |
114,092,702.0000 ACH |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0166 USDT |
| 2023-10-28 |
0.0162 USDT |
129,671,181.0000 ACH |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-27 |
0.0163 USDT |
170,119,276.0000 ACH |
0.0168 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-26 |
0.0168 USDT |
429,960,213.0000 ACH |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-10-25 |
0.0161 USDT |
273,846,149.0000 ACH |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-10-24 |
0.0159 USDT |
999,777,171.0000 ACH |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0160 USDT |
| 2023-10-23 |
0.0139 USDT |
209,462,929.0000 ACH |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-10-22 |
0.0135 USDT |
159,358,686.0000 ACH |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-10-21 |
0.0135 USDT |
140,427,701.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-10-20 |
0.0131 USDT |
90,477,048.0000 ACH |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2023-10-19 |
0.0128 USDT |
120,870,495.0000 ACH |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-10-18 |
0.0130 USDT |
82,481,511.0000 ACH |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-10-17 |
0.0134 USDT |
93,818,476.0000 ACH |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0137 USDT |
101,744,997.0000 ACH |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0135 USDT |
106,287,278.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-10-14 |
0.0132 USDT |
50,165,905.0000 ACH |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-13 |
0.0132 USDT |
76,702,276.0000 ACH |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-10-12 |
0.0132 USDT |
56,813,591.0000 ACH |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-11 |
0.0134 USDT |
84,863,301.0000 ACH |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |