Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0191 USDT |
103,714,663.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-10-05 |
0.0190 USDT |
118,816,669.0000 ACH |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-10-04 |
0.0189 USDT |
63,312,560.0000 ACH |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-10-03 |
0.0192 USDT |
96,509,495.0000 ACH |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-10-02 |
0.0191 USDT |
102,325,082.0000 ACH |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-10-01 |
0.0183 USDT |
152,660,715.0000 ACH |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0189 USDT |
| 2025-09-30 |
0.0180 USDT |
74,297,647.0000 ACH |
0.0182 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-09-29 |
0.0181 USDT |
85,650,257.0000 ACH |
0.0182 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-09-28 |
0.0178 USDT |
62,389,813.0000 ACH |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-09-27 |
0.0179 USDT |
61,836,540.0000 ACH |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-09-26 |
0.0176 USDT |
96,653,692.0000 ACH |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0181 USDT |
| 2025-09-25 |
0.0175 USDT |
143,730,994.0000 ACH |
0.0181 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-24 |
0.0181 USDT |
73,054,954.0000 ACH |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-09-23 |
0.0181 USDT |
104,371,207.0000 ACH |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-22 |
0.0183 USDT |
256,221,610.0000 ACH |
0.0195 USDT |
0.0174 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-09-21 |
0.0196 USDT |
80,068,318.0000 ACH |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-20 |
0.0196 USDT |
52,881,061.0000 ACH |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-09-19 |
0.0200 USDT |
117,474,447.0000 ACH |
0.0205 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-09-18 |
0.0204 USDT |
101,502,277.0000 ACH |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-09-17 |
0.0197 USDT |
121,365,955.0000 ACH |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-09-16 |
0.0198 USDT |
119,602,574.0000 ACH |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-09-15 |
0.0201 USDT |
237,000,909.0000 ACH |
0.0200 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-09-14 |
0.0202 USDT |
114,011,327.0000 ACH |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-09-13 |
0.0207 USDT |
150,978,052.0000 ACH |
0.0207 USDT |
0.0202 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-09-12 |
0.0202 USDT |
144,310,614.0000 ACH |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-09-11 |
0.0198 USDT |
112,986,428.0000 ACH |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-09-10 |
0.0197 USDT |
109,594,185.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-09-09 |
0.0198 USDT |
195,149,295.0000 ACH |
0.0197 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-09-08 |
0.0195 USDT |
129,347,834.0000 ACH |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-09-07 |
0.0193 USDT |
69,779,152.0000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-06 |
0.0193 USDT |
41,710,885.0000 ACH |
0.0195 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-05 |
0.0194 USDT |
80,520,899.0000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-09-04 |
0.0193 USDT |
73,497,389.0000 ACH |
0.0199 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-09-03 |
0.0197 USDT |
96,861,987.0000 ACH |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-09-02 |
0.0194 USDT |
103,708,230.0000 ACH |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-09-01 |
0.0194 USDT |
167,703,868.0000 ACH |
0.0196 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-08-31 |
0.0200 USDT |
84,055,909.0000 ACH |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-08-30 |
0.0201 USDT |
102,050,165.0000 ACH |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-08-29 |
0.0200 USDT |
151,801,952.0000 ACH |
0.0209 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-08-28 |
0.0208 USDT |
115,612,068.0000 ACH |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-08-27 |
0.0206 USDT |
115,066,551.0000 ACH |
0.0208 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-08-26 |
0.0203 USDT |
120,996,289.0000 ACH |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0209 USDT |
| 2025-08-25 |
0.0208 USDT |
246,038,363.0000 ACH |
0.0214 USDT |
0.0197 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-08-24 |
0.0215 USDT |
223,527,049.0000 ACH |
0.0220 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-08-23 |
0.0222 USDT |
150,474,488.0000 ACH |
0.0226 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-22 |
0.0213 USDT |
486,937,711.0000 ACH |
0.0210 USDT |
0.0198 USDT |
0.0201 USDT |
0.0226 USDT |
| 2025-08-21 |
0.0212 USDT |
247,902,596.0000 ACH |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-08-20 |
0.0206 USDT |
238,164,795.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0211 USDT |
| 2025-08-19 |
0.0204 USDT |
148,701,539.0000 ACH |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-18 |
0.0210 USDT |
170,023,410.0000 ACH |
0.0218 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |