Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0329 USDT |
1,306,404,105.0000 ACH |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0339 USDT |
| 2024-03-06 |
0.0273 USDT |
425,467,735.0000 ACH |
0.0261 USDT |
0.0251 USDT |
0.0258 USDT |
0.0287 USDT |
| 2024-03-05 |
0.0280 USDT |
835,844,211.0000 ACH |
0.0290 USDT |
0.0223 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-03-04 |
0.0296 USDT |
561,946,547.0000 ACH |
0.0288 USDT |
0.0280 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-03-03 |
0.0284 USDT |
343,302,862.0000 ACH |
0.0294 USDT |
0.0257 USDT |
0.0282 USDT |
0.0288 USDT |
| 2024-03-02 |
0.0293 USDT |
276,381,687.0000 ACH |
0.0302 USDT |
0.0284 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-03-01 |
0.0294 USDT |
498,834,460.0000 ACH |
0.0285 USDT |
0.0284 USDT |
0.0289 USDT |
0.0303 USDT |
| 2024-02-29 |
0.0292 USDT |
1,185,874,906.0000 ACH |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0285 USDT |
| 2024-02-28 |
0.0269 USDT |
789,433,985.0000 ACH |
0.0265 USDT |
0.0229 USDT |
0.0254 USDT |
0.0259 USDT |
| 2024-02-27 |
0.0262 USDT |
396,708,083.0000 ACH |
0.0260 USDT |
0.0251 USDT |
0.0257 USDT |
0.0264 USDT |
| 2024-02-26 |
0.0260 USDT |
351,086,926.0000 ACH |
0.0264 USDT |
0.0251 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-02-25 |
0.0266 USDT |
622,459,282.0000 ACH |
0.0268 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2024-02-24 |
0.0258 USDT |
493,752,317.0000 ACH |
0.0242 USDT |
0.0237 USDT |
0.0241 USDT |
0.0265 USDT |
| 2024-02-23 |
0.0247 USDT |
417,314,638.0000 ACH |
0.0251 USDT |
0.0236 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-02-22 |
0.0251 USDT |
539,054,102.0000 ACH |
0.0237 USDT |
0.0229 USDT |
0.0232 USDT |
0.0251 USDT |
| 2024-02-21 |
0.0238 USDT |
496,025,934.0000 ACH |
0.0251 USDT |
0.0226 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-02-20 |
0.0254 USDT |
1,702,494,285.0000 ACH |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0250 USDT |
| 2024-02-19 |
0.0225 USDT |
628,803,879.0000 ACH |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0230 USDT |
| 2024-02-18 |
0.0213 USDT |
226,279,449.0000 ACH |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-02-17 |
0.0206 USDT |
227,920,408.0000 ACH |
0.0212 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-02-16 |
0.0215 USDT |
310,667,562.0000 ACH |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-02-15 |
0.0212 USDT |
423,997,772.0000 ACH |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0214 USDT |
| 2024-02-14 |
0.0200 USDT |
335,494,385.0000 ACH |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0200 USDT |
| 2024-02-13 |
0.0191 USDT |
236,600,394.0000 ACH |
0.0193 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-02-12 |
0.0186 USDT |
158,542,281.0000 ACH |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0194 USDT |
| 2024-02-11 |
0.0187 USDT |
88,633,070.0000 ACH |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-02-10 |
0.0187 USDT |
94,837,878.0000 ACH |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-02-09 |
0.0186 USDT |
146,180,717.0000 ACH |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2024-02-08 |
0.0183 USDT |
137,181,385.0000 ACH |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-02-07 |
0.0181 USDT |
265,116,063.0000 ACH |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0184 USDT |
| 2024-02-06 |
0.0177 USDT |
106,767,582.0000 ACH |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-02-05 |
0.0178 USDT |
124,828,842.0000 ACH |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-02-04 |
0.0180 USDT |
96,142,112.0000 ACH |
0.0183 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-02-03 |
0.0184 USDT |
93,799,071.0000 ACH |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-02-02 |
0.0184 USDT |
207,127,008.0000 ACH |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-02-01 |
0.0181 USDT |
145,871,543.0000 ACH |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-01-31 |
0.0189 USDT |
244,317,993.0000 ACH |
0.0194 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-01-30 |
0.0196 USDT |
269,122,878.0000 ACH |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-01-29 |
0.0188 USDT |
393,288,481.0000 ACH |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0193 USDT |
| 2024-01-28 |
0.0183 USDT |
148,513,430.0000 ACH |
0.0186 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-01-27 |
0.0185 USDT |
165,456,002.0000 ACH |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-01-26 |
0.0180 USDT |
403,130,696.0000 ACH |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0184 USDT |
| 2024-01-25 |
0.0168 USDT |
137,204,076.0000 ACH |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-01-24 |
0.0168 USDT |
144,767,123.0000 ACH |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-01-23 |
0.0164 USDT |
266,398,468.0000 ACH |
0.0171 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-01-22 |
0.0176 USDT |
186,230,201.0000 ACH |
0.0181 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-01-21 |
0.0186 USDT |
156,538,348.0000 ACH |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-01-20 |
0.0187 USDT |
148,116,827.0000 ACH |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2024-01-19 |
0.0182 USDT |
301,283,718.0000 ACH |
0.0185 USDT |
0.0172 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-01-18 |
0.0191 USDT |
307,993,024.0000 ACH |
0.0193 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |