Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0108 USDT |
280,061,813.0000 ACH |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-13 |
0.0109 USDT |
658,338,715.0000 ACH |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0109 USDT |
| 2026-01-12 |
0.0108 USDT |
387,829,630.0000 ACH |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-11 |
0.0108 USDT |
620,123,167.0000 ACH |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0108 USDT |
| 2026-01-10 |
0.0099 USDT |
452,950,175.0000 ACH |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2026-01-09 |
0.0096 USDT |
466,283,174.0000 ACH |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2026-01-08 |
0.0093 USDT |
271,003,680.0000 ACH |
0.0099 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-07 |
0.0095 USDT |
590,599,025.0000 ACH |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2026-01-06 |
0.0091 USDT |
206,465,513.0000 ACH |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2026-01-05 |
0.0088 USDT |
105,832,593.0000 ACH |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2026-01-04 |
0.0089 USDT |
145,275,661.0000 ACH |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-03 |
0.0089 USDT |
277,208,680.0000 ACH |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
| 2026-01-02 |
0.0081 USDT |
116,199,451.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2026-01-01 |
0.0077 USDT |
94,114,992.0000 ACH |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-12-31 |
0.0076 USDT |
148,049,657.0000 ACH |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-30 |
0.0076 USDT |
62,136,229.0000 ACH |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-29 |
0.0079 USDT |
62,588,961.0000 ACH |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-28 |
0.0080 USDT |
47,818,350.0000 ACH |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-27 |
0.0080 USDT |
72,347,840.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-12-26 |
0.0078 USDT |
92,181,279.0000 ACH |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0078 USDT |
71,079,627.0000 ACH |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-24 |
0.0076 USDT |
97,090,444.0000 ACH |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-12-23 |
0.0075 USDT |
64,546,404.0000 ACH |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-12-22 |
0.0077 USDT |
95,944,761.0000 ACH |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-21 |
0.0077 USDT |
47,274,488.0000 ACH |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-20 |
0.0079 USDT |
65,737,036.0000 ACH |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-19 |
0.0077 USDT |
108,346,409.0000 ACH |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-12-18 |
0.0078 USDT |
90,441,235.0000 ACH |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-17 |
0.0083 USDT |
115,927,618.0000 ACH |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-16 |
0.0085 USDT |
96,139,867.0000 ACH |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-15 |
0.0088 USDT |
131,171,275.0000 ACH |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-12-14 |
0.0093 USDT |
89,524,930.0000 ACH |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-13 |
0.0093 USDT |
155,066,255.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-12-12 |
0.0090 USDT |
102,669,815.0000 ACH |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-12-11 |
0.0090 USDT |
175,287,046.0000 ACH |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-10 |
0.0090 USDT |
52,585,129.0000 ACH |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-09 |
0.0090 USDT |
68,189,512.0000 ACH |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-12-08 |
0.0089 USDT |
73,838,266.0000 ACH |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-07 |
0.0088 USDT |
97,143,642.0000 ACH |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-06 |
0.0090 USDT |
71,606,109.0000 ACH |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-12-05 |
0.0088 USDT |
84,018,037.0000 ACH |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-12-04 |
0.0094 USDT |
41,355,556.0000 ACH |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-03 |
0.0094 USDT |
63,000,516.0000 ACH |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-12-02 |
0.0091 USDT |
119,292,378.0000 ACH |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2025-12-01 |
0.0092 USDT |
93,864,865.0000 ACH |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-30 |
0.0098 USDT |
53,891,955.0000 ACH |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-11-29 |
0.0100 USDT |
47,982,393.0000 ACH |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-28 |
0.0103 USDT |
105,730,422.0000 ACH |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-11-27 |
0.0105 USDT |
165,866,514.0000 ACH |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-11-26 |
0.0101 USDT |
188,904,537.0000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |