Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0077 USDT |
80,206,085.0000 ACH |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-12-23 |
0.0075 USDT |
64,546,404.0000 ACH |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-12-22 |
0.0077 USDT |
95,944,761.0000 ACH |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-21 |
0.0077 USDT |
47,274,488.0000 ACH |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-20 |
0.0079 USDT |
65,737,036.0000 ACH |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-19 |
0.0077 USDT |
108,346,409.0000 ACH |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-12-18 |
0.0078 USDT |
90,441,235.0000 ACH |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-17 |
0.0083 USDT |
115,927,618.0000 ACH |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-16 |
0.0085 USDT |
96,139,867.0000 ACH |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-15 |
0.0088 USDT |
131,171,275.0000 ACH |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-12-14 |
0.0093 USDT |
89,524,930.0000 ACH |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-13 |
0.0093 USDT |
155,066,255.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-12-12 |
0.0090 USDT |
102,669,815.0000 ACH |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-12-11 |
0.0090 USDT |
175,287,046.0000 ACH |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-10 |
0.0090 USDT |
52,585,129.0000 ACH |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-09 |
0.0090 USDT |
68,189,512.0000 ACH |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-12-08 |
0.0089 USDT |
73,838,266.0000 ACH |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-07 |
0.0088 USDT |
97,143,642.0000 ACH |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-06 |
0.0090 USDT |
71,606,109.0000 ACH |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-12-05 |
0.0088 USDT |
84,018,037.0000 ACH |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-12-04 |
0.0094 USDT |
41,355,556.0000 ACH |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-03 |
0.0094 USDT |
63,000,516.0000 ACH |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-12-02 |
0.0091 USDT |
119,292,378.0000 ACH |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2025-12-01 |
0.0092 USDT |
93,864,865.0000 ACH |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-30 |
0.0098 USDT |
53,891,955.0000 ACH |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-11-29 |
0.0100 USDT |
47,982,393.0000 ACH |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-28 |
0.0103 USDT |
105,730,422.0000 ACH |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-11-27 |
0.0105 USDT |
165,866,514.0000 ACH |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-11-26 |
0.0101 USDT |
188,904,537.0000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-11-25 |
0.0096 USDT |
81,639,426.0000 ACH |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-11-24 |
0.0095 USDT |
94,330,593.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-11-23 |
0.0094 USDT |
91,762,881.0000 ACH |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-22 |
0.0092 USDT |
76,378,567.0000 ACH |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-11-21 |
0.0095 USDT |
206,554,427.0000 ACH |
0.0096 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-20 |
0.0099 USDT |
143,823,771.0000 ACH |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-11-19 |
0.0099 USDT |
169,820,007.0000 ACH |
0.0104 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-11-18 |
0.0103 USDT |
107,137,763.0000 ACH |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-17 |
0.0105 USDT |
75,542,777.0000 ACH |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-16 |
0.0107 USDT |
93,412,519.0000 ACH |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-15 |
0.0108 USDT |
65,537,900.0000 ACH |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-14 |
0.0108 USDT |
83,530,917.0000 ACH |
0.0112 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-13 |
0.0114 USDT |
95,214,960.0000 ACH |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-12 |
0.0118 USDT |
164,951,811.0000 ACH |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-11-11 |
0.0123 USDT |
281,663,860.0000 ACH |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-11-10 |
0.0125 USDT |
240,624,761.0000 ACH |
0.0129 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0121 USDT |
170,706,572.0000 ACH |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0127 USDT |
| 2025-11-08 |
0.0127 USDT |
521,894,242.0000 ACH |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-11-07 |
0.0115 USDT |
301,691,741.0000 ACH |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0122 USDT |
| 2025-11-06 |
0.0108 USDT |
195,730,785.0000 ACH |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-05 |
0.0108 USDT |
222,860,441.0000 ACH |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0110 USDT |