Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0096 USDT |
81,639,426.0000 ACH |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-11-24 |
0.0095 USDT |
94,330,593.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-11-23 |
0.0094 USDT |
91,762,881.0000 ACH |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-22 |
0.0092 USDT |
76,378,567.0000 ACH |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-11-21 |
0.0095 USDT |
206,554,427.0000 ACH |
0.0096 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-20 |
0.0099 USDT |
143,823,771.0000 ACH |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-11-19 |
0.0099 USDT |
169,820,007.0000 ACH |
0.0104 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-11-18 |
0.0103 USDT |
107,137,763.0000 ACH |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-17 |
0.0105 USDT |
75,542,777.0000 ACH |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-16 |
0.0107 USDT |
93,412,519.0000 ACH |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-15 |
0.0108 USDT |
65,537,900.0000 ACH |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-14 |
0.0108 USDT |
83,530,917.0000 ACH |
0.0112 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-13 |
0.0114 USDT |
95,214,960.0000 ACH |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-12 |
0.0118 USDT |
164,951,811.0000 ACH |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-11-11 |
0.0123 USDT |
281,663,860.0000 ACH |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-11-10 |
0.0125 USDT |
240,624,761.0000 ACH |
0.0129 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0121 USDT |
170,706,572.0000 ACH |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0127 USDT |
| 2025-11-08 |
0.0127 USDT |
521,894,242.0000 ACH |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-11-07 |
0.0115 USDT |
301,691,741.0000 ACH |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0122 USDT |
| 2025-11-06 |
0.0108 USDT |
195,730,785.0000 ACH |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-05 |
0.0108 USDT |
222,860,441.0000 ACH |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-11-04 |
0.0104 USDT |
319,291,373.0000 ACH |
0.0108 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-03 |
0.0111 USDT |
264,815,927.0000 ACH |
0.0121 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-02 |
0.0120 USDT |
95,168,788.0000 ACH |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-01 |
0.0121 USDT |
65,932,911.0000 ACH |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-10-31 |
0.0122 USDT |
99,385,387.0000 ACH |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-30 |
0.0121 USDT |
157,667,974.0000 ACH |
0.0129 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-10-29 |
0.0128 USDT |
111,450,273.0000 ACH |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-10-28 |
0.0130 USDT |
128,511,159.0000 ACH |
0.0130 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-27 |
0.0133 USDT |
97,512,755.0000 ACH |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-26 |
0.0131 USDT |
63,948,902.0000 ACH |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-10-25 |
0.0130 USDT |
55,628,988.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-24 |
0.0131 USDT |
76,896,546.0000 ACH |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-10-23 |
0.0129 USDT |
96,312,077.0000 ACH |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-10-22 |
0.0128 USDT |
181,547,838.0000 ACH |
0.0129 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-21 |
0.0133 USDT |
184,207,084.0000 ACH |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-10-20 |
0.0132 USDT |
96,284,801.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-19 |
0.0132 USDT |
82,000,836.0000 ACH |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-10-18 |
0.0131 USDT |
60,410,690.0000 ACH |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-10-17 |
0.0129 USDT |
198,742,222.0000 ACH |
0.0133 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-10-16 |
0.0135 USDT |
219,132,129.0000 ACH |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-10-15 |
0.0140 USDT |
155,362,342.0000 ACH |
0.0142 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-10-14 |
0.0139 USDT |
232,579,257.0000 ACH |
0.0148 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-10-13 |
0.0145 USDT |
187,227,950.0000 ACH |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0149 USDT |
| 2025-10-12 |
0.0134 USDT |
223,772,086.0000 ACH |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0142 USDT |
| 2025-10-11 |
0.0127 USDT |
517,940,072.0000 ACH |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-10-10 |
0.0135 USDT |
774,115,407.0000 ACH |
0.0186 USDT |
0.0066 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-09 |
0.0187 USDT |
186,774,504.0000 ACH |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-10-08 |
0.0186 USDT |
121,169,830.0000 ACH |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0191 USDT |
| 2025-10-07 |
0.0187 USDT |
111,982,991.0000 ACH |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |