Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.8457 TRY |
36,686,518.0000 ACH |
0.8288 TRY |
0.8087 TRY |
0.8283 TRY |
0.8654 TRY |
| 2025-05-30 |
0.8591 TRY |
56,846,371.0000 ACH |
0.8979 TRY |
0.8166 TRY |
0.8312 TRY |
0.8259 TRY |
| 2025-05-29 |
0.9209 TRY |
25,453,207.0000 ACH |
0.9282 TRY |
0.8891 TRY |
0.9044 TRY |
0.8914 TRY |
| 2025-05-28 |
0.9228 TRY |
24,016,281.0000 ACH |
0.9361 TRY |
0.9017 TRY |
0.9108 TRY |
0.9106 TRY |
| 2025-05-27 |
0.9396 TRY |
27,495,862.0000 ACH |
0.9247 TRY |
0.9050 TRY |
0.9186 TRY |
0.9345 TRY |
| 2025-05-26 |
0.9360 TRY |
26,876,734.0000 ACH |
0.9327 TRY |
0.9146 TRY |
0.9222 TRY |
0.9222 TRY |
| 2025-05-25 |
0.9139 TRY |
44,604,074.0000 ACH |
0.9574 TRY |
0.8935 TRY |
0.9039 TRY |
0.9330 TRY |
| 2025-05-24 |
0.9638 TRY |
28,569,813.0000 ACH |
0.9500 TRY |
0.9468 TRY |
0.9590 TRY |
0.9540 TRY |
| 2025-05-23 |
1.0038 TRY |
67,466,112.0000 ACH |
1.0323 TRY |
0.9502 TRY |
0.9652 TRY |
0.9620 TRY |
| 2025-05-22 |
1.0094 TRY |
69,097,224.0000 ACH |
0.9757 TRY |
0.9744 TRY |
0.9863 TRY |
1.0300 TRY |
| 2025-05-21 |
0.9670 TRY |
46,027,395.0000 ACH |
0.9601 TRY |
0.9450 TRY |
0.9568 TRY |
0.9640 TRY |
| 2025-05-20 |
0.9546 TRY |
41,437,841.0000 ACH |
0.9696 TRY |
0.9286 TRY |
0.9445 TRY |
0.9600 TRY |
| 2025-05-19 |
0.9639 TRY |
35,994,456.0000 ACH |
0.9990 TRY |
0.9344 TRY |
0.9514 TRY |
0.9681 TRY |
| 2025-05-18 |
0.9840 TRY |
46,038,069.0000 ACH |
0.9599 TRY |
0.9347 TRY |
0.9609 TRY |
1.0003 TRY |
| 2025-05-17 |
0.9686 TRY |
34,371,148.0000 ACH |
0.9876 TRY |
0.9489 TRY |
0.9614 TRY |
0.9631 TRY |
| 2025-05-16 |
1.0295 TRY |
27,126,207.0000 ACH |
1.0159 TRY |
0.9990 TRY |
1.0047 TRY |
0.9990 TRY |
| 2025-05-15 |
1.0238 TRY |
49,713,659.0000 ACH |
1.0803 TRY |
0.9856 TRY |
1.0079 TRY |
1.0153 TRY |
| 2025-05-14 |
1.1113 TRY |
44,848,416.0000 ACH |
1.1438 TRY |
1.0700 TRY |
1.0867 TRY |
1.0854 TRY |
| 2025-05-13 |
1.1197 TRY |
51,362,488.0000 ACH |
1.1312 TRY |
1.0591 TRY |
1.0816 TRY |
1.1478 TRY |
| 2025-05-12 |
1.1407 TRY |
85,459,766.0000 ACH |
1.1110 TRY |
1.0706 TRY |
1.1115 TRY |
1.1315 TRY |
| 2025-05-11 |
1.1309 TRY |
61,099,314.0000 ACH |
1.1802 TRY |
1.1012 TRY |
1.1175 TRY |
1.1149 TRY |
| 2025-05-10 |
1.1351 TRY |
83,542,030.0000 ACH |
1.1256 TRY |
1.1086 TRY |
1.1257 TRY |
1.1757 TRY |
| 2025-05-09 |
1.1009 TRY |
108,226,408.0000 ACH |
1.0575 TRY |
1.0499 TRY |
1.0633 TRY |
1.1230 TRY |
| 2025-05-08 |
1.0155 TRY |
67,144,887.0000 ACH |
0.9541 TRY |
0.9541 TRY |
0.9693 TRY |
1.0447 TRY |
| 2025-05-07 |
0.9490 TRY |
36,103,447.0000 ACH |
0.9567 TRY |
0.9289 TRY |
0.9368 TRY |
0.9453 TRY |
| 2025-05-06 |
0.9458 TRY |
46,293,850.0000 ACH |
0.9679 TRY |
0.9177 TRY |
0.9378 TRY |
0.9544 TRY |
| 2025-05-05 |
0.9736 TRY |
35,976,716.0000 ACH |
0.9695 TRY |
0.9506 TRY |
0.9656 TRY |
0.9669 TRY |
| 2025-05-04 |
0.9839 TRY |
24,301,929.0000 ACH |
1.0074 TRY |
0.9630 TRY |
0.9745 TRY |
0.9635 TRY |
| 2025-05-03 |
1.0116 TRY |
38,711,850.0000 ACH |
1.0452 TRY |
0.9803 TRY |
1.0026 TRY |
1.0070 TRY |
| 2025-05-02 |
1.0556 TRY |
48,996,052.0000 ACH |
1.0710 TRY |
1.0360 TRY |
1.0424 TRY |
1.0404 TRY |
| 2025-05-01 |
1.0845 TRY |
174,355,305.0000 ACH |
1.0455 TRY |
1.0335 TRY |
1.0477 TRY |
1.0705 TRY |
| 2025-04-30 |
1.0173 TRY |
97,752,641.0000 ACH |
1.0281 TRY |
0.9537 TRY |
0.9850 TRY |
1.0546 TRY |
| 2025-04-29 |
1.0506 TRY |
44,147,630.0000 ACH |
1.0384 TRY |
1.0234 TRY |
1.0368 TRY |
1.0313 TRY |
| 2025-04-28 |
1.0432 TRY |
47,476,141.0000 ACH |
1.0336 TRY |
0.9896 TRY |
1.0167 TRY |
1.0320 TRY |
| 2025-04-27 |
1.0849 TRY |
107,921,696.0000 ACH |
1.1669 TRY |
1.0336 TRY |
1.0461 TRY |
1.0383 TRY |
| 2025-04-26 |
1.0822 TRY |
102,081,399.0000 ACH |
1.0521 TRY |
1.0273 TRY |
1.0407 TRY |
1.1115 TRY |
| 2025-04-25 |
1.0492 TRY |
69,989,497.0000 ACH |
1.0449 TRY |
1.0200 TRY |
1.0366 TRY |
1.0534 TRY |
| 2025-04-24 |
1.0274 TRY |
69,332,580.0000 ACH |
1.0322 TRY |
0.9981 TRY |
1.0140 TRY |
1.0404 TRY |
| 2025-04-23 |
1.0459 TRY |
98,659,463.0000 ACH |
1.0372 TRY |
1.0103 TRY |
1.0285 TRY |
1.0279 TRY |
| 2025-04-22 |
1.0158 TRY |
74,494,830.0000 ACH |
0.9747 TRY |
0.9669 TRY |
0.9814 TRY |
1.0399 TRY |
| 2025-04-21 |
1.0445 TRY |
150,871,908.0000 ACH |
1.0621 TRY |
0.9725 TRY |
0.9769 TRY |
0.9738 TRY |
| 2025-04-20 |
0.9934 TRY |
169,708,362.0000 ACH |
0.9400 TRY |
0.9221 TRY |
0.9300 TRY |
1.0204 TRY |
| 2025-04-19 |
0.9478 TRY |
54,337,058.0000 ACH |
0.9471 TRY |
0.9168 TRY |
0.9302 TRY |
0.9518 TRY |
| 2025-04-18 |
0.9438 TRY |
53,121,860.0000 ACH |
0.9324 TRY |
0.8953 TRY |
0.9063 TRY |
0.9502 TRY |
| 2025-04-17 |
0.9674 TRY |
62,291,473.0000 ACH |
1.0000 TRY |
0.9431 TRY |
0.9500 TRY |
0.9467 TRY |
| 2025-04-16 |
1.0599 TRY |
89,271,761.0000 ACH |
1.0751 TRY |
1.0173 TRY |
1.0433 TRY |
1.0239 TRY |
| 2025-04-15 |
1.0665 TRY |
294,418,277.0000 ACH |
1.0431 TRY |
1.0002 TRY |
1.0450 TRY |
1.0735 TRY |
| 2025-04-14 |
0.8992 TRY |
278,451,775.0000 ACH |
0.8021 TRY |
0.7913 TRY |
0.8014 TRY |
1.0163 TRY |
| 2025-04-13 |
0.8247 TRY |
82,996,966.0000 ACH |
0.8661 TRY |
0.7944 TRY |
0.8084 TRY |
0.8021 TRY |
| 2025-04-12 |
0.8496 TRY |
135,098,365.0000 ACH |
0.8343 TRY |
0.8112 TRY |
0.8289 TRY |
0.8649 TRY |