Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.3619 TRY |
28,941,721.0000 ACH |
0.3615 TRY |
0.3563 TRY |
0.3587 TRY |
0.3667 TRY |
| 2023-09-06 |
0.3572 TRY |
63,151,705.0000 ACH |
0.3573 TRY |
0.3501 TRY |
0.3527 TRY |
0.3606 TRY |
| 2023-09-05 |
0.3510 TRY |
20,740,306.0000 ACH |
0.3486 TRY |
0.3443 TRY |
0.3462 TRY |
0.3572 TRY |
| 2023-09-04 |
0.3517 TRY |
28,938,157.0000 ACH |
0.3527 TRY |
0.3434 TRY |
0.3465 TRY |
0.3477 TRY |
| 2023-09-03 |
0.3493 TRY |
22,097,395.0000 ACH |
0.3518 TRY |
0.3443 TRY |
0.3463 TRY |
0.3525 TRY |
| 2023-09-02 |
0.3508 TRY |
39,112,500.0000 ACH |
0.3498 TRY |
0.3449 TRY |
0.3487 TRY |
0.3522 TRY |
| 2023-09-01 |
0.3561 TRY |
31,352,836.0000 ACH |
0.3634 TRY |
0.3470 TRY |
0.3492 TRY |
0.3490 TRY |
| 2023-08-31 |
0.3727 TRY |
41,918,115.0000 ACH |
0.3735 TRY |
0.3571 TRY |
0.3634 TRY |
0.3619 TRY |
| 2023-08-30 |
0.3762 TRY |
34,208,937.0000 ACH |
0.3865 TRY |
0.3700 TRY |
0.3716 TRY |
0.3744 TRY |
| 2023-08-29 |
0.3706 TRY |
48,558,946.0000 ACH |
0.3593 TRY |
0.3501 TRY |
0.3527 TRY |
0.3865 TRY |
| 2023-08-28 |
0.3647 TRY |
7,922,998.0000 ACH |
0.3729 TRY |
0.3579 TRY |
0.3606 TRY |
0.3597 TRY |
| 2023-08-27 |
0.3717 TRY |
2,401,138.0000 ACH |
0.3716 TRY |
0.3689 TRY |
0.3696 TRY |
0.3716 TRY |
| 2023-08-26 |
0.3734 TRY |
5,825,766.0000 ACH |
0.3758 TRY |
0.3679 TRY |
0.3693 TRY |
0.3730 TRY |
| 2023-08-25 |
0.3663 TRY |
7,139,736.0000 ACH |
0.3612 TRY |
0.3543 TRY |
0.3580 TRY |
0.3753 TRY |
| 2023-08-24 |
0.3680 TRY |
11,993,766.0000 ACH |
0.3883 TRY |
0.3554 TRY |
0.3595 TRY |
0.3620 TRY |
| 2023-08-23 |
0.3879 TRY |
6,581,057.0000 ACH |
0.3843 TRY |
0.3807 TRY |
0.3834 TRY |
0.3875 TRY |
| 2023-08-22 |
0.3782 TRY |
21,052,002.0000 ACH |
0.3904 TRY |
0.3663 TRY |
0.3756 TRY |
0.3822 TRY |
| 2023-08-21 |
0.3908 TRY |
18,858,421.0000 ACH |
0.4140 TRY |
0.3795 TRY |
0.3823 TRY |
0.3908 TRY |
| 2023-08-20 |
0.4256 TRY |
11,243,569.0000 ACH |
0.4210 TRY |
0.4081 TRY |
0.4140 TRY |
0.4139 TRY |
| 2023-08-19 |
0.4085 TRY |
11,191,708.0000 ACH |
0.3981 TRY |
0.3953 TRY |
0.3979 TRY |
0.4188 TRY |
| 2023-08-18 |
0.3889 TRY |
6,848,300.0000 ACH |
0.3817 TRY |
0.3776 TRY |
0.3846 TRY |
0.3990 TRY |
| 2023-08-17 |
0.4164 TRY |
10,658,637.0000 ACH |
0.4250 TRY |
0.3500 TRY |
0.3847 TRY |
0.3861 TRY |
| 2023-08-16 |
0.4261 TRY |
10,057,586.0000 ACH |
0.4360 TRY |
0.4177 TRY |
0.4230 TRY |
0.4270 TRY |
| 2023-08-15 |
0.4525 TRY |
12,388,341.0000 ACH |
0.4714 TRY |
0.4099 TRY |
0.4354 TRY |
0.4354 TRY |
| 2023-08-14 |
0.4762 TRY |
13,053,413.0000 ACH |
0.4687 TRY |
0.4687 TRY |
0.4731 TRY |
0.4727 TRY |
| 2023-08-13 |
0.4662 TRY |
6,977,038.0000 ACH |
0.4679 TRY |
0.4617 TRY |
0.4644 TRY |
0.4702 TRY |
| 2023-08-12 |
0.4658 TRY |
6,859,397.0000 ACH |
0.4645 TRY |
0.4623 TRY |
0.4641 TRY |
0.4703 TRY |
| 2023-08-11 |
0.4656 TRY |
12,351,707.0000 ACH |
0.4590 TRY |
0.4590 TRY |
0.4619 TRY |
0.4664 TRY |
| 2023-08-10 |
0.4549 TRY |
11,385,952.0000 ACH |
0.4588 TRY |
0.4484 TRY |
0.4529 TRY |
0.4580 TRY |
| 2023-08-09 |
0.4647 TRY |
14,067,029.0000 ACH |
0.4727 TRY |
0.4547 TRY |
0.4592 TRY |
0.4592 TRY |
| 2023-08-08 |
0.4705 TRY |
8,038,802.0000 ACH |
0.4739 TRY |
0.4650 TRY |
0.4669 TRY |
0.4743 TRY |
| 2023-08-07 |
0.4797 TRY |
16,081,489.0000 ACH |
0.4715 TRY |
0.4631 TRY |
0.4704 TRY |
0.4742 TRY |
| 2023-08-06 |
0.4741 TRY |
9,697,198.0000 ACH |
0.4724 TRY |
0.4675 TRY |
0.4725 TRY |
0.4696 TRY |
| 2023-08-05 |
0.4706 TRY |
7,804,554.0000 ACH |
0.4695 TRY |
0.4654 TRY |
0.4672 TRY |
0.4723 TRY |
| 2023-08-04 |
0.4676 TRY |
9,186,526.0000 ACH |
0.4619 TRY |
0.4615 TRY |
0.4646 TRY |
0.4702 TRY |
| 2023-08-03 |
0.4730 TRY |
12,505,696.0000 ACH |
0.4759 TRY |
0.4600 TRY |
0.4646 TRY |
0.4643 TRY |
| 2023-08-02 |
0.4812 TRY |
16,757,326.0000 ACH |
0.4941 TRY |
0.4735 TRY |
0.4765 TRY |
0.4765 TRY |
| 2023-08-01 |
0.4904 TRY |
7,322,463.0000 ACH |
0.4978 TRY |
0.4800 TRY |
0.4876 TRY |
0.4943 TRY |
| 2023-07-31 |
0.5036 TRY |
17,820,151.0000 ACH |
0.4897 TRY |
0.4893 TRY |
0.4971 TRY |
0.4979 TRY |
| 2023-07-30 |
0.4897 TRY |
7,564,910.0000 ACH |
0.5000 TRY |
0.4780 TRY |
0.4878 TRY |
0.4886 TRY |
| 2023-07-29 |
0.5001 TRY |
6,206,573.0000 ACH |
0.5008 TRY |
0.4963 TRY |
0.4985 TRY |
0.4983 TRY |
| 2023-07-28 |
0.4980 TRY |
10,709,114.0000 ACH |
0.4914 TRY |
0.4874 TRY |
0.4904 TRY |
0.5011 TRY |
| 2023-07-27 |
0.4918 TRY |
8,184,434.0000 ACH |
0.4941 TRY |
0.4842 TRY |
0.4875 TRY |
0.4913 TRY |
| 2023-07-26 |
0.4902 TRY |
25,301,574.0000 ACH |
0.4805 TRY |
0.4750 TRY |
0.4776 TRY |
0.4955 TRY |
| 2023-07-25 |
0.4762 TRY |
9,117,809.0000 ACH |
0.4756 TRY |
0.4696 TRY |
0.4726 TRY |
0.4828 TRY |
| 2023-07-24 |
0.4867 TRY |
14,611,641.0000 ACH |
0.5048 TRY |
0.4632 TRY |
0.4746 TRY |
0.4756 TRY |
| 2023-07-23 |
0.4942 TRY |
15,272,849.0000 ACH |
0.4893 TRY |
0.4794 TRY |
0.4828 TRY |
0.5057 TRY |
| 2023-07-22 |
0.4991 TRY |
7,462,609.0000 ACH |
0.5014 TRY |
0.4850 TRY |
0.4983 TRY |
0.4887 TRY |
| 2023-07-21 |
0.4999 TRY |
9,429,412.0000 ACH |
0.5017 TRY |
0.4956 TRY |
0.4990 TRY |
0.5010 TRY |
| 2023-07-20 |
0.5057 TRY |
28,176,063.0000 ACH |
0.4923 TRY |
0.4920 TRY |
0.4957 TRY |
0.5032 TRY |