Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.4775 TRY |
30,863,268.0000 ACH |
0.4599 TRY |
0.4561 TRY |
0.4634 TRY |
0.4762 TRY |
| 2023-10-25 |
0.4577 TRY |
9,926,973.0000 ACH |
0.4489 TRY |
0.4398 TRY |
0.4479 TRY |
0.4575 TRY |
| 2023-10-24 |
0.4508 TRY |
68,729,491.0000 ACH |
0.4076 TRY |
0.4048 TRY |
0.4131 TRY |
0.4537 TRY |
| 2023-10-23 |
0.3928 TRY |
12,359,551.0000 ACH |
0.3870 TRY |
0.3828 TRY |
0.3880 TRY |
0.4031 TRY |
| 2023-10-22 |
0.3834 TRY |
5,058,441.0000 ACH |
0.3820 TRY |
0.3755 TRY |
0.3778 TRY |
0.3865 TRY |
| 2023-10-21 |
0.3837 TRY |
16,068,982.0000 ACH |
0.3742 TRY |
0.3735 TRY |
0.3747 TRY |
0.3830 TRY |
| 2023-10-20 |
0.3709 TRY |
5,676,284.0000 ACH |
0.3605 TRY |
0.3583 TRY |
0.3588 TRY |
0.3769 TRY |
| 2023-10-19 |
0.3598 TRY |
3,357,969.0000 ACH |
0.3619 TRY |
0.3542 TRY |
0.3565 TRY |
0.3598 TRY |
| 2023-10-18 |
0.3640 TRY |
6,057,200.0000 ACH |
0.3719 TRY |
0.3589 TRY |
0.3613 TRY |
0.3628 TRY |
| 2023-10-17 |
0.3774 TRY |
3,880,654.0000 ACH |
0.3867 TRY |
0.3702 TRY |
0.3715 TRY |
0.3715 TRY |
| 2023-10-16 |
0.3848 TRY |
5,832,526.0000 ACH |
0.3820 TRY |
0.3799 TRY |
0.3830 TRY |
0.3863 TRY |
| 2023-10-15 |
0.3793 TRY |
8,370,243.0000 ACH |
0.3729 TRY |
0.3715 TRY |
0.3732 TRY |
0.3828 TRY |
| 2023-10-14 |
0.3706 TRY |
6,799,634.0000 ACH |
0.3741 TRY |
0.3685 TRY |
0.3695 TRY |
0.3717 TRY |
| 2023-10-13 |
0.3703 TRY |
4,812,229.0000 ACH |
0.3680 TRY |
0.3655 TRY |
0.3673 TRY |
0.3730 TRY |
| 2023-10-12 |
0.3689 TRY |
1,597,634.0000 ACH |
0.3759 TRY |
0.3640 TRY |
0.3672 TRY |
0.3661 TRY |
| 2023-10-11 |
0.3733 TRY |
2,802,685.0000 ACH |
0.3758 TRY |
0.3690 TRY |
0.3715 TRY |
0.3770 TRY |
| 2023-10-10 |
0.3812 TRY |
9,924,123.0000 ACH |
0.3830 TRY |
0.3715 TRY |
0.3740 TRY |
0.3759 TRY |
| 2023-10-09 |
0.3869 TRY |
15,058,602.0000 ACH |
0.3955 TRY |
0.3722 TRY |
0.3800 TRY |
0.3826 TRY |
| 2023-10-08 |
0.3967 TRY |
4,960,140.0000 ACH |
0.3993 TRY |
0.3920 TRY |
0.3939 TRY |
0.3968 TRY |
| 2023-10-07 |
0.3988 TRY |
5,006,984.0000 ACH |
0.4021 TRY |
0.3938 TRY |
0.3959 TRY |
0.3991 TRY |
| 2023-10-06 |
0.4021 TRY |
5,890,698.0000 ACH |
0.3940 TRY |
0.3937 TRY |
0.3940 TRY |
0.4022 TRY |
| 2023-10-05 |
0.3996 TRY |
9,294,627.0000 ACH |
0.4069 TRY |
0.3951 TRY |
0.3968 TRY |
0.3954 TRY |
| 2023-10-04 |
0.4017 TRY |
5,649,701.0000 ACH |
0.4060 TRY |
0.3877 TRY |
0.3947 TRY |
0.4078 TRY |
| 2023-10-03 |
0.4101 TRY |
14,861,457.0000 ACH |
0.4102 TRY |
0.4050 TRY |
0.4090 TRY |
0.4082 TRY |
| 2023-10-02 |
0.4271 TRY |
18,882,160.0000 ACH |
0.4441 TRY |
0.4071 TRY |
0.4110 TRY |
0.4105 TRY |
| 2023-10-01 |
0.4338 TRY |
13,550,863.0000 ACH |
0.4249 TRY |
0.4239 TRY |
0.4261 TRY |
0.4416 TRY |
| 2023-09-30 |
0.4211 TRY |
15,308,473.0000 ACH |
0.4199 TRY |
0.4165 TRY |
0.4182 TRY |
0.4274 TRY |
| 2023-09-29 |
0.4209 TRY |
19,813,816.0000 ACH |
0.4215 TRY |
0.4141 TRY |
0.4190 TRY |
0.4216 TRY |
| 2023-09-28 |
0.4193 TRY |
19,875,482.0000 ACH |
0.4156 TRY |
0.4120 TRY |
0.4150 TRY |
0.4206 TRY |
| 2023-09-27 |
0.4223 TRY |
16,915,447.0000 ACH |
0.4380 TRY |
0.4115 TRY |
0.4137 TRY |
0.4146 TRY |
| 2023-09-26 |
0.4255 TRY |
33,914,084.0000 ACH |
0.4232 TRY |
0.4165 TRY |
0.4207 TRY |
0.4340 TRY |
| 2023-09-25 |
0.4160 TRY |
20,583,618.0000 ACH |
0.4146 TRY |
0.4091 TRY |
0.4132 TRY |
0.4212 TRY |
| 2023-09-24 |
0.4194 TRY |
25,144,092.0000 ACH |
0.4241 TRY |
0.4155 TRY |
0.4188 TRY |
0.4195 TRY |
| 2023-09-23 |
0.4334 TRY |
27,194,061.0000 ACH |
0.4578 TRY |
0.4193 TRY |
0.4219 TRY |
0.4238 TRY |
| 2023-09-22 |
0.4482 TRY |
101,172,707.0000 ACH |
0.4324 TRY |
0.4180 TRY |
0.4329 TRY |
0.4573 TRY |
| 2023-09-21 |
0.4275 TRY |
164,163,880.0000 ACH |
0.4063 TRY |
0.3944 TRY |
0.3992 TRY |
0.4358 TRY |
| 2023-09-20 |
0.4076 TRY |
32,908,762.0000 ACH |
0.4240 TRY |
0.3980 TRY |
0.4035 TRY |
0.4047 TRY |
| 2023-09-19 |
0.4326 TRY |
52,406,682.0000 ACH |
0.4103 TRY |
0.4079 TRY |
0.4096 TRY |
0.4266 TRY |
| 2023-09-18 |
0.4143 TRY |
8,080,963.0000 ACH |
0.4037 TRY |
0.3983 TRY |
0.4047 TRY |
0.4089 TRY |
| 2023-09-17 |
0.4120 TRY |
144,103,370.0000 ACH |
0.4270 TRY |
0.3958 TRY |
0.4016 TRY |
0.4024 TRY |
| 2023-09-16 |
0.4293 TRY |
57,196,372.0000 ACH |
0.4150 TRY |
0.4148 TRY |
0.4177 TRY |
0.4294 TRY |
| 2023-09-15 |
0.4068 TRY |
35,943,303.0000 ACH |
0.4000 TRY |
0.3956 TRY |
0.3994 TRY |
0.4201 TRY |
| 2023-09-14 |
0.3991 TRY |
96,140,579.0000 ACH |
0.3790 TRY |
0.3785 TRY |
0.3809 TRY |
0.4010 TRY |
| 2023-09-13 |
0.3754 TRY |
27,642,420.0000 ACH |
0.3688 TRY |
0.3647 TRY |
0.3686 TRY |
0.3801 TRY |
| 2023-09-12 |
0.3771 TRY |
31,117,277.0000 ACH |
0.3665 TRY |
0.3656 TRY |
0.3705 TRY |
0.3701 TRY |
| 2023-09-11 |
0.3695 TRY |
47,044,327.0000 ACH |
0.3693 TRY |
0.3580 TRY |
0.3660 TRY |
0.3660 TRY |
| 2023-09-10 |
0.3691 TRY |
39,609,787.0000 ACH |
0.3853 TRY |
0.3568 TRY |
0.3626 TRY |
0.3659 TRY |
| 2023-09-09 |
0.4044 TRY |
186,295,346.0000 ACH |
0.3906 TRY |
0.3810 TRY |
0.3873 TRY |
0.3857 TRY |
| 2023-09-08 |
0.3775 TRY |
114,096,868.0000 ACH |
0.3663 TRY |
0.3634 TRY |
0.3663 TRY |
0.3849 TRY |
| 2023-09-07 |
0.3619 TRY |
28,941,721.0000 ACH |
0.3615 TRY |
0.3563 TRY |
0.3587 TRY |
0.3667 TRY |