Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.0845 TRY |
368,725,628.0000 ACH |
0.9124 TRY |
0.9074 TRY |
0.9143 TRY |
1.0800 TRY |
| 2025-07-19 |
0.9037 TRY |
25,087,902.0000 ACH |
0.9110 TRY |
0.8788 TRY |
0.8946 TRY |
0.9139 TRY |
| 2025-07-18 |
0.9412 TRY |
69,642,892.0000 ACH |
0.9213 TRY |
0.8831 TRY |
0.9112 TRY |
0.9112 TRY |
| 2025-07-17 |
0.9217 TRY |
163,782,368.0000 ACH |
0.8800 TRY |
0.8583 TRY |
0.8747 TRY |
0.9234 TRY |
| 2025-07-16 |
0.8751 TRY |
65,450,257.0000 ACH |
0.8676 TRY |
0.8427 TRY |
0.8521 TRY |
0.8860 TRY |
| 2025-07-15 |
0.8380 TRY |
42,459,074.0000 ACH |
0.8505 TRY |
0.8169 TRY |
0.8294 TRY |
0.8601 TRY |
| 2025-07-14 |
0.8684 TRY |
40,645,303.0000 ACH |
0.8540 TRY |
0.8302 TRY |
0.8444 TRY |
0.8441 TRY |
| 2025-07-13 |
0.8594 TRY |
29,712,849.0000 ACH |
0.8433 TRY |
0.8381 TRY |
0.8471 TRY |
0.8489 TRY |
| 2025-07-12 |
0.8418 TRY |
46,305,372.0000 ACH |
0.8444 TRY |
0.8121 TRY |
0.8282 TRY |
0.8388 TRY |
| 2025-07-11 |
0.8683 TRY |
88,622,640.0000 ACH |
0.8520 TRY |
0.8342 TRY |
0.8485 TRY |
0.8634 TRY |
| 2025-07-10 |
0.8052 TRY |
90,673,419.0000 ACH |
0.7829 TRY |
0.7762 TRY |
0.7831 TRY |
0.8576 TRY |
| 2025-07-09 |
0.7729 TRY |
44,243,129.0000 ACH |
0.7565 TRY |
0.7499 TRY |
0.7550 TRY |
0.7828 TRY |
| 2025-07-08 |
0.7516 TRY |
28,758,180.0000 ACH |
0.7538 TRY |
0.7358 TRY |
0.7416 TRY |
0.7555 TRY |
| 2025-07-07 |
0.7678 TRY |
55,205,232.0000 ACH |
0.7556 TRY |
0.7432 TRY |
0.7517 TRY |
0.7526 TRY |
| 2025-07-06 |
0.7457 TRY |
83,149,342.0000 ACH |
0.7125 TRY |
0.7114 TRY |
0.7165 TRY |
0.7602 TRY |
| 2025-07-05 |
0.7115 TRY |
14,306,283.0000 ACH |
0.7143 TRY |
0.7015 TRY |
0.7073 TRY |
0.7113 TRY |
| 2025-07-04 |
0.7216 TRY |
27,127,239.0000 ACH |
0.7546 TRY |
0.7050 TRY |
0.7098 TRY |
0.7163 TRY |
| 2025-07-03 |
0.7516 TRY |
41,817,036.0000 ACH |
0.7420 TRY |
0.7357 TRY |
0.7417 TRY |
0.7534 TRY |
| 2025-07-02 |
0.7305 TRY |
55,990,866.0000 ACH |
0.7002 TRY |
0.6961 TRY |
0.7028 TRY |
0.7381 TRY |
| 2025-07-01 |
0.7061 TRY |
30,968,654.0000 ACH |
0.7324 TRY |
0.6939 TRY |
0.7005 TRY |
0.6983 TRY |
| 2025-06-30 |
0.7373 TRY |
20,804,199.0000 ACH |
0.7598 TRY |
0.7228 TRY |
0.7320 TRY |
0.7360 TRY |
| 2025-06-29 |
0.7343 TRY |
19,336,110.0000 ACH |
0.7310 TRY |
0.7228 TRY |
0.7262 TRY |
0.7353 TRY |
| 2025-06-28 |
0.7227 TRY |
15,691,490.0000 ACH |
0.7237 TRY |
0.7148 TRY |
0.7177 TRY |
0.7320 TRY |
| 2025-06-27 |
0.7182 TRY |
24,490,645.0000 ACH |
0.7169 TRY |
0.7082 TRY |
0.7130 TRY |
0.7235 TRY |
| 2025-06-26 |
0.7208 TRY |
20,910,754.0000 ACH |
0.7195 TRY |
0.7063 TRY |
0.7140 TRY |
0.7199 TRY |
| 2025-06-25 |
0.7324 TRY |
33,921,218.0000 ACH |
0.7458 TRY |
0.7173 TRY |
0.7205 TRY |
0.7196 TRY |
| 2025-06-24 |
0.7551 TRY |
44,427,101.0000 ACH |
0.7596 TRY |
0.7287 TRY |
0.7397 TRY |
0.7383 TRY |
| 2025-06-23 |
0.7196 TRY |
37,728,527.0000 ACH |
0.7045 TRY |
0.6905 TRY |
0.7077 TRY |
0.7588 TRY |
| 2025-06-22 |
0.6976 TRY |
44,611,228.0000 ACH |
0.7273 TRY |
0.6594 TRY |
0.6808 TRY |
0.6671 TRY |
| 2025-06-21 |
0.7466 TRY |
27,289,523.0000 ACH |
0.7667 TRY |
0.7111 TRY |
0.7235 TRY |
0.7185 TRY |
| 2025-06-20 |
0.7763 TRY |
45,705,515.0000 ACH |
0.7926 TRY |
0.7428 TRY |
0.7616 TRY |
0.7652 TRY |
| 2025-06-19 |
0.7876 TRY |
67,201,451.0000 ACH |
0.7724 TRY |
0.7595 TRY |
0.7649 TRY |
0.7940 TRY |
| 2025-06-18 |
0.7612 TRY |
77,371,150.0000 ACH |
0.7436 TRY |
0.7306 TRY |
0.7456 TRY |
0.7537 TRY |
| 2025-06-17 |
0.7422 TRY |
39,990,690.0000 ACH |
0.7592 TRY |
0.7228 TRY |
0.7384 TRY |
0.7440 TRY |
| 2025-06-16 |
0.7808 TRY |
32,101,817.0000 ACH |
0.7604 TRY |
0.7500 TRY |
0.7605 TRY |
0.7885 TRY |
| 2025-06-15 |
0.7546 TRY |
30,797,526.0000 ACH |
0.7427 TRY |
0.7413 TRY |
0.7440 TRY |
0.7592 TRY |
| 2025-06-14 |
0.7433 TRY |
18,234,192.0000 ACH |
0.7544 TRY |
0.7255 TRY |
0.7368 TRY |
0.7268 TRY |
| 2025-06-13 |
0.7427 TRY |
42,954,465.0000 ACH |
0.7863 TRY |
0.7243 TRY |
0.7371 TRY |
0.7518 TRY |
| 2025-06-12 |
0.8088 TRY |
31,748,281.0000 ACH |
0.8223 TRY |
0.7910 TRY |
0.8009 TRY |
0.8064 TRY |
| 2025-06-11 |
0.8464 TRY |
28,317,328.0000 ACH |
0.8673 TRY |
0.8112 TRY |
0.8199 TRY |
0.8199 TRY |
| 2025-06-10 |
0.8442 TRY |
36,683,806.0000 ACH |
0.8502 TRY |
0.8280 TRY |
0.8360 TRY |
0.8572 TRY |
| 2025-06-09 |
0.8228 TRY |
30,288,153.0000 ACH |
0.8092 TRY |
0.7972 TRY |
0.8030 TRY |
0.8464 TRY |
| 2025-06-08 |
0.8225 TRY |
22,299,626.0000 ACH |
0.8301 TRY |
0.8058 TRY |
0.8098 TRY |
0.8080 TRY |
| 2025-06-07 |
0.8248 TRY |
19,125,538.0000 ACH |
0.8050 TRY |
0.8039 TRY |
0.8103 TRY |
0.8291 TRY |
| 2025-06-06 |
0.8020 TRY |
17,885,159.0000 ACH |
0.7803 TRY |
0.7739 TRY |
0.7816 TRY |
0.8043 TRY |
| 2025-06-05 |
0.8056 TRY |
36,734,647.0000 ACH |
0.8279 TRY |
0.7692 TRY |
0.7848 TRY |
0.7813 TRY |
| 2025-06-04 |
0.8450 TRY |
20,119,580.0000 ACH |
0.8600 TRY |
0.8242 TRY |
0.8291 TRY |
0.8275 TRY |
| 2025-06-03 |
0.8656 TRY |
21,819,642.0000 ACH |
0.8630 TRY |
0.8505 TRY |
0.8592 TRY |
0.8591 TRY |
| 2025-06-02 |
0.8539 TRY |
18,039,302.0000 ACH |
0.8672 TRY |
0.8383 TRY |
0.8512 TRY |
0.8635 TRY |
| 2025-06-01 |
0.8541 TRY |
21,724,303.0000 ACH |
0.8616 TRY |
0.8336 TRY |
0.8422 TRY |
0.8670 TRY |