Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3295 TRY |
71,261,114.0000 ACH |
0.3471 TRY |
0.3091 TRY |
0.3160 TRY |
0.3106 TRY |
| 2026-02-04 |
0.3525 TRY |
96,531,415.0000 ACH |
0.3439 TRY |
0.3397 TRY |
0.3472 TRY |
0.3481 TRY |
| 2026-02-03 |
0.3479 TRY |
104,795,197.0000 ACH |
0.3575 TRY |
0.3326 TRY |
0.3412 TRY |
0.3528 TRY |
| 2026-02-02 |
0.3545 TRY |
48,310,276.0000 ACH |
0.3501 TRY |
0.3420 TRY |
0.3525 TRY |
0.3579 TRY |
| 2026-02-01 |
0.3630 TRY |
57,833,493.0000 ACH |
0.3672 TRY |
0.3490 TRY |
0.3548 TRY |
0.3514 TRY |
| 2026-01-31 |
0.3759 TRY |
118,331,241.0000 ACH |
0.4074 TRY |
0.3350 TRY |
0.3580 TRY |
0.3605 TRY |
| 2026-01-30 |
0.4112 TRY |
70,762,266.0000 ACH |
0.4180 TRY |
0.4013 TRY |
0.4076 TRY |
0.4072 TRY |
| 2026-01-29 |
0.4211 TRY |
95,975,081.0000 ACH |
0.4410 TRY |
0.4071 TRY |
0.4143 TRY |
0.4177 TRY |
| 2026-01-28 |
0.4469 TRY |
72,091,369.0000 ACH |
0.4581 TRY |
0.4408 TRY |
0.4447 TRY |
0.4428 TRY |
| 2026-01-27 |
0.4494 TRY |
125,809,041.0000 ACH |
0.4541 TRY |
0.4367 TRY |
0.4444 TRY |
0.4542 TRY |
| 2026-01-26 |
0.4653 TRY |
113,453,662.0000 ACH |
0.4697 TRY |
0.4498 TRY |
0.4589 TRY |
0.4518 TRY |
| 2026-01-25 |
0.5016 TRY |
190,325,012.0000 ACH |
0.5365 TRY |
0.4599 TRY |
0.4633 TRY |
0.4628 TRY |
| 2026-01-24 |
0.5407 TRY |
91,743,431.0000 ACH |
0.5288 TRY |
0.5200 TRY |
0.5320 TRY |
0.5350 TRY |
| 2026-01-23 |
0.5370 TRY |
147,685,609.0000 ACH |
0.5255 TRY |
0.5178 TRY |
0.5237 TRY |
0.5391 TRY |
| 2026-01-22 |
0.5356 TRY |
119,081,936.0000 ACH |
0.5406 TRY |
0.5195 TRY |
0.5279 TRY |
0.5302 TRY |
| 2026-01-21 |
0.5336 TRY |
243,413,510.0000 ACH |
0.5122 TRY |
0.5122 TRY |
0.5202 TRY |
0.5379 TRY |
| 2026-01-20 |
0.5317 TRY |
268,286,704.0000 ACH |
0.5224 TRY |
0.5075 TRY |
0.5163 TRY |
0.5118 TRY |
| 2026-01-19 |
0.5218 TRY |
406,732,213.0000 ACH |
0.5206 TRY |
0.4618 TRY |
0.4938 TRY |
0.5176 TRY |
| 2026-01-18 |
0.5366 TRY |
424,899,326.0000 ACH |
0.4826 TRY |
0.4774 TRY |
0.4823 TRY |
0.5434 TRY |
| 2026-01-17 |
0.4959 TRY |
129,543,561.0000 ACH |
0.4898 TRY |
0.4780 TRY |
0.4831 TRY |
0.4823 TRY |
| 2026-01-16 |
0.4814 TRY |
201,059,669.0000 ACH |
0.4914 TRY |
0.4567 TRY |
0.4648 TRY |
0.4914 TRY |
| 2026-01-15 |
0.4813 TRY |
297,014,422.0000 ACH |
0.4560 TRY |
0.4432 TRY |
0.4492 TRY |
0.4935 TRY |
| 2026-01-14 |
0.4649 TRY |
119,416,988.0000 ACH |
0.4632 TRY |
0.4517 TRY |
0.4568 TRY |
0.4553 TRY |
| 2026-01-13 |
0.4753 TRY |
293,819,385.0000 ACH |
0.4404 TRY |
0.4315 TRY |
0.4361 TRY |
0.4645 TRY |
| 2026-01-12 |
0.4660 TRY |
161,750,166.0000 ACH |
0.4741 TRY |
0.4411 TRY |
0.4432 TRY |
0.4413 TRY |
| 2026-01-11 |
0.4657 TRY |
439,567,713.0000 ACH |
0.4237 TRY |
0.4231 TRY |
0.4280 TRY |
0.4680 TRY |
| 2026-01-10 |
0.4305 TRY |
235,083,500.0000 ACH |
0.4202 TRY |
0.4064 TRY |
0.4139 TRY |
0.4199 TRY |
| 2026-01-09 |
0.4184 TRY |
237,979,653.0000 ACH |
0.3976 TRY |
0.3913 TRY |
0.3971 TRY |
0.4216 TRY |
| 2026-01-08 |
0.4009 TRY |
115,958,314.0000 ACH |
0.4281 TRY |
0.3854 TRY |
0.3912 TRY |
0.3981 TRY |
| 2026-01-07 |
0.4118 TRY |
249,147,201.0000 ACH |
0.3965 TRY |
0.3850 TRY |
0.3874 TRY |
0.4109 TRY |
| 2026-01-06 |
0.3913 TRY |
55,537,426.0000 ACH |
0.3894 TRY |
0.3728 TRY |
0.3838 TRY |
0.3970 TRY |
| 2026-01-05 |
0.3792 TRY |
28,229,952.0000 ACH |
0.3820 TRY |
0.3694 TRY |
0.3735 TRY |
0.3882 TRY |
| 2026-01-04 |
0.3812 TRY |
54,298,741.0000 ACH |
0.3852 TRY |
0.3715 TRY |
0.3748 TRY |
0.3796 TRY |
| 2026-01-03 |
0.3835 TRY |
208,461,306.0000 ACH |
0.3595 TRY |
0.3485 TRY |
0.3522 TRY |
0.3808 TRY |
| 2026-01-02 |
0.3499 TRY |
31,235,513.0000 ACH |
0.3391 TRY |
0.3364 TRY |
0.3391 TRY |
0.3583 TRY |
| 2026-01-01 |
0.3312 TRY |
26,444,533.0000 ACH |
0.3219 TRY |
0.3211 TRY |
0.3252 TRY |
0.3386 TRY |
| 2025-12-31 |
0.3248 TRY |
25,138,104.0000 ACH |
0.3281 TRY |
0.3156 TRY |
0.3187 TRY |
0.3200 TRY |
| 2025-12-30 |
0.3280 TRY |
9,681,329.0000 ACH |
0.3301 TRY |
0.3237 TRY |
0.3263 TRY |
0.3288 TRY |
| 2025-12-29 |
0.3372 TRY |
12,717,448.0000 ACH |
0.3405 TRY |
0.3284 TRY |
0.3311 TRY |
0.3310 TRY |
| 2025-12-28 |
0.3434 TRY |
11,618,460.0000 ACH |
0.3485 TRY |
0.3349 TRY |
0.3372 TRY |
0.3370 TRY |
| 2025-12-27 |
0.3449 TRY |
19,729,267.0000 ACH |
0.3382 TRY |
0.3350 TRY |
0.3375 TRY |
0.3477 TRY |
| 2025-12-26 |
0.3360 TRY |
16,534,068.0000 ACH |
0.3307 TRY |
0.3264 TRY |
0.3302 TRY |
0.3370 TRY |
| 2025-12-25 |
0.3346 TRY |
28,501,320.0000 ACH |
0.3295 TRY |
0.3271 TRY |
0.3286 TRY |
0.3389 TRY |
| 2025-12-24 |
0.3271 TRY |
18,792,591.0000 ACH |
0.3300 TRY |
0.3186 TRY |
0.3217 TRY |
0.3283 TRY |
| 2025-12-23 |
0.3217 TRY |
20,562,130.0000 ACH |
0.3273 TRY |
0.3150 TRY |
0.3201 TRY |
0.3247 TRY |
| 2025-12-22 |
0.3293 TRY |
19,721,577.0000 ACH |
0.3312 TRY |
0.3201 TRY |
0.3240 TRY |
0.3227 TRY |
| 2025-12-21 |
0.3284 TRY |
18,731,566.0000 ACH |
0.3390 TRY |
0.3217 TRY |
0.3249 TRY |
0.3253 TRY |
| 2025-12-20 |
0.3364 TRY |
17,671,945.0000 ACH |
0.3338 TRY |
0.3318 TRY |
0.3338 TRY |
0.3387 TRY |
| 2025-12-19 |
0.3304 TRY |
30,176,976.0000 ACH |
0.3242 TRY |
0.3206 TRY |
0.3225 TRY |
0.3350 TRY |
| 2025-12-18 |
0.3362 TRY |
27,814,791.0000 ACH |
0.3393 TRY |
0.3191 TRY |
0.3256 TRY |
0.3251 TRY |