Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.7852 TRY |
109,934,922.0000 ACH |
0.7390 TRY |
0.7330 TRY |
0.7398 TRY |
0.8324 TRY |
| 2025-04-10 |
0.7366 TRY |
43,352,814.0000 ACH |
0.7585 TRY |
0.7152 TRY |
0.7304 TRY |
0.7351 TRY |
| 2025-04-09 |
0.7284 TRY |
62,373,390.0000 ACH |
0.6828 TRY |
0.6555 TRY |
0.6822 TRY |
0.7623 TRY |
| 2025-04-08 |
0.7163 TRY |
41,481,631.0000 ACH |
0.7320 TRY |
0.6796 TRY |
0.6864 TRY |
0.6832 TRY |
| 2025-04-07 |
0.7116 TRY |
72,894,735.0000 ACH |
0.7119 TRY |
0.6538 TRY |
0.6887 TRY |
0.7387 TRY |
| 2025-04-06 |
0.7731 TRY |
52,347,611.0000 ACH |
0.8091 TRY |
0.7141 TRY |
0.7292 TRY |
0.7169 TRY |
| 2025-04-05 |
0.8173 TRY |
35,838,924.0000 ACH |
0.8113 TRY |
0.7989 TRY |
0.8074 TRY |
0.8013 TRY |
| 2025-04-04 |
0.8028 TRY |
41,707,354.0000 ACH |
0.7984 TRY |
0.7734 TRY |
0.7925 TRY |
0.8088 TRY |
| 2025-04-03 |
0.7876 TRY |
61,777,512.0000 ACH |
0.7738 TRY |
0.7576 TRY |
0.7718 TRY |
0.7961 TRY |
| 2025-04-02 |
0.8151 TRY |
51,497,037.0000 ACH |
0.8416 TRY |
0.7621 TRY |
0.7710 TRY |
0.7697 TRY |
| 2025-04-01 |
0.8389 TRY |
45,751,699.0000 ACH |
0.8227 TRY |
0.8188 TRY |
0.8269 TRY |
0.8430 TRY |
| 2025-03-31 |
0.8320 TRY |
26,008,822.0000 ACH |
0.8427 TRY |
0.8120 TRY |
0.8250 TRY |
0.8225 TRY |
| 2025-03-30 |
0.8503 TRY |
28,636,926.0000 ACH |
0.8406 TRY |
0.8300 TRY |
0.8414 TRY |
0.8468 TRY |
| 2025-03-29 |
0.8654 TRY |
34,729,747.0000 ACH |
0.9160 TRY |
0.8284 TRY |
0.8367 TRY |
0.8380 TRY |
| 2025-03-28 |
0.9131 TRY |
38,400,998.0000 ACH |
0.9630 TRY |
0.8861 TRY |
0.8939 TRY |
0.9195 TRY |
| 2025-03-27 |
0.9688 TRY |
31,959,441.0000 ACH |
0.9795 TRY |
0.9397 TRY |
0.9604 TRY |
0.9706 TRY |
| 2025-03-26 |
0.9962 TRY |
51,856,790.0000 ACH |
1.0383 TRY |
0.9642 TRY |
0.9785 TRY |
0.9733 TRY |
| 2025-03-25 |
1.0212 TRY |
80,473,143.0000 ACH |
1.0133 TRY |
0.9900 TRY |
1.0069 TRY |
1.0351 TRY |
| 2025-03-24 |
1.0053 TRY |
84,342,767.0000 ACH |
1.0069 TRY |
0.9715 TRY |
0.9857 TRY |
1.0215 TRY |
| 2025-03-23 |
1.0710 TRY |
108,128,912.0000 ACH |
1.0589 TRY |
1.0016 TRY |
1.0125 TRY |
1.0050 TRY |
| 2025-03-22 |
1.0491 TRY |
125,103,235.0000 ACH |
1.0515 TRY |
1.0152 TRY |
1.0362 TRY |
1.0781 TRY |
| 2025-03-21 |
1.0103 TRY |
550,951,312.0000 ACH |
0.9275 TRY |
0.9260 TRY |
0.9848 TRY |
1.0235 TRY |
| 2025-03-20 |
0.8900 TRY |
79,193,001.0000 ACH |
0.8908 TRY |
0.8400 TRY |
0.8593 TRY |
0.9251 TRY |
| 2025-03-19 |
0.8707 TRY |
61,864,446.0000 ACH |
0.8323 TRY |
0.8269 TRY |
0.8347 TRY |
0.8911 TRY |
| 2025-03-18 |
0.8351 TRY |
40,703,078.0000 ACH |
0.8517 TRY |
0.8015 TRY |
0.8136 TRY |
0.8305 TRY |
| 2025-03-17 |
0.8489 TRY |
38,527,610.0000 ACH |
0.8189 TRY |
0.8189 TRY |
0.8284 TRY |
0.8569 TRY |
| 2025-03-16 |
0.8421 TRY |
46,904,961.0000 ACH |
0.8558 TRY |
0.8121 TRY |
0.8202 TRY |
0.8189 TRY |
| 2025-03-15 |
0.8518 TRY |
44,155,912.0000 ACH |
0.8494 TRY |
0.8385 TRY |
0.8459 TRY |
0.8555 TRY |
| 2025-03-14 |
0.8476 TRY |
48,386,847.0000 ACH |
0.8300 TRY |
0.8285 TRY |
0.8375 TRY |
0.8517 TRY |
| 2025-03-13 |
0.8465 TRY |
41,386,305.0000 ACH |
0.8555 TRY |
0.8083 TRY |
0.8168 TRY |
0.8315 TRY |
| 2025-03-12 |
0.8539 TRY |
39,090,382.0000 ACH |
0.8446 TRY |
0.8176 TRY |
0.8271 TRY |
0.8519 TRY |
| 2025-03-11 |
0.8235 TRY |
67,664,920.0000 ACH |
0.7937 TRY |
0.7450 TRY |
0.7958 TRY |
0.8415 TRY |
| 2025-03-10 |
0.8423 TRY |
75,406,699.0000 ACH |
0.8153 TRY |
0.7761 TRY |
0.8111 TRY |
0.8013 TRY |
| 2025-03-09 |
0.8458 TRY |
71,415,798.0000 ACH |
0.9078 TRY |
0.7950 TRY |
0.8132 TRY |
0.8130 TRY |
| 2025-03-08 |
0.9167 TRY |
82,229,722.0000 ACH |
0.9380 TRY |
0.8903 TRY |
0.9061 TRY |
0.9040 TRY |
| 2025-03-07 |
0.9317 TRY |
94,079,778.0000 ACH |
0.8955 TRY |
0.8658 TRY |
0.9019 TRY |
0.9450 TRY |
| 2025-03-06 |
0.9363 TRY |
46,930,045.0000 ACH |
0.9611 TRY |
0.8400 TRY |
0.8995 TRY |
0.9062 TRY |
| 2025-03-05 |
0.9633 TRY |
42,224,535.0000 ACH |
0.9797 TRY |
0.9432 TRY |
0.9551 TRY |
0.9598 TRY |
| 2025-03-04 |
0.9491 TRY |
57,411,606.0000 ACH |
0.9618 TRY |
0.9124 TRY |
0.9352 TRY |
0.9712 TRY |
| 2025-03-03 |
1.0344 TRY |
97,258,078.0000 ACH |
1.1366 TRY |
0.9597 TRY |
0.9719 TRY |
0.9673 TRY |
| 2025-03-02 |
1.0984 TRY |
139,619,883.0000 ACH |
1.0897 TRY |
1.0426 TRY |
1.0732 TRY |
1.1338 TRY |
| 2025-03-01 |
1.1120 TRY |
59,669,743.0000 ACH |
1.1665 TRY |
1.0724 TRY |
1.0846 TRY |
1.0922 TRY |
| 2025-02-28 |
1.1227 TRY |
107,547,613.0000 ACH |
1.0918 TRY |
1.0607 TRY |
1.0753 TRY |
1.1600 TRY |
| 2025-02-27 |
1.1492 TRY |
69,368,595.0000 ACH |
1.1535 TRY |
1.1199 TRY |
1.1254 TRY |
1.1253 TRY |
| 2025-02-26 |
1.1751 TRY |
265,298,583.0000 ACH |
1.1097 TRY |
1.0916 TRY |
1.1122 TRY |
1.1500 TRY |
| 2025-02-25 |
1.0719 TRY |
180,031,382.0000 ACH |
1.0336 TRY |
0.9861 TRY |
1.0300 TRY |
1.1156 TRY |
| 2025-02-24 |
1.0897 TRY |
95,580,935.0000 ACH |
1.1602 TRY |
1.0114 TRY |
1.0613 TRY |
1.0613 TRY |
| 2025-02-23 |
1.1811 TRY |
92,614,802.0000 ACH |
1.2280 TRY |
1.1349 TRY |
1.1484 TRY |
1.1488 TRY |
| 2025-02-22 |
1.2320 TRY |
132,654,694.0000 ACH |
1.2653 TRY |
1.2061 TRY |
1.2243 TRY |
1.2286 TRY |
| 2025-02-21 |
1.3189 TRY |
224,537,235.0000 ACH |
1.3709 TRY |
1.2586 TRY |
1.2759 TRY |
1.2600 TRY |