Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.5015 TRY |
26,462,057.0000 ACH |
0.5019 TRY |
0.4924 TRY |
0.4949 TRY |
0.4949 TRY |
| 2023-07-18 |
0.5100 TRY |
16,865,010.0000 ACH |
0.5170 TRY |
0.5008 TRY |
0.5039 TRY |
0.5021 TRY |
| 2023-07-17 |
0.5115 TRY |
17,399,145.0000 ACH |
0.5121 TRY |
0.5008 TRY |
0.5075 TRY |
0.5155 TRY |
| 2023-07-16 |
0.5251 TRY |
5,403,801.0000 ACH |
0.5314 TRY |
0.5112 TRY |
0.5177 TRY |
0.5116 TRY |
| 2023-07-15 |
0.5314 TRY |
8,471,741.0000 ACH |
0.5265 TRY |
0.5204 TRY |
0.5247 TRY |
0.5281 TRY |
| 2023-07-14 |
0.5432 TRY |
33,888,703.0000 ACH |
0.5346 TRY |
0.5110 TRY |
0.5216 TRY |
0.5282 TRY |
| 2023-07-13 |
0.5208 TRY |
20,361,193.0000 ACH |
0.5140 TRY |
0.5031 TRY |
0.5071 TRY |
0.5341 TRY |
| 2023-07-12 |
0.5082 TRY |
24,014,021.0000 ACH |
0.4901 TRY |
0.4900 TRY |
0.4931 TRY |
0.5108 TRY |
| 2023-07-11 |
0.4918 TRY |
8,737,942.0000 ACH |
0.5009 TRY |
0.4866 TRY |
0.4894 TRY |
0.4901 TRY |
| 2023-07-10 |
0.4950 TRY |
16,371,960.0000 ACH |
0.5005 TRY |
0.4850 TRY |
0.4893 TRY |
0.5007 TRY |
| 2023-07-09 |
0.5093 TRY |
9,142,341.0000 ACH |
0.5186 TRY |
0.5000 TRY |
0.5027 TRY |
0.5002 TRY |
| 2023-07-08 |
0.5236 TRY |
22,668,790.0000 ACH |
0.5112 TRY |
0.5087 TRY |
0.5112 TRY |
0.5184 TRY |
| 2023-07-07 |
0.5094 TRY |
21,712,305.0000 ACH |
0.5110 TRY |
0.4991 TRY |
0.5036 TRY |
0.5106 TRY |
| 2023-07-06 |
0.5229 TRY |
40,485,409.0000 ACH |
0.5120 TRY |
0.5008 TRY |
0.5110 TRY |
0.5261 TRY |
| 2023-07-05 |
0.5173 TRY |
14,949,634.0000 ACH |
0.5327 TRY |
0.5070 TRY |
0.5114 TRY |
0.5114 TRY |
| 2023-07-04 |
0.5401 TRY |
21,117,613.0000 ACH |
0.5589 TRY |
0.5272 TRY |
0.5333 TRY |
0.5353 TRY |
| 2023-07-03 |
0.5532 TRY |
23,290,202.0000 ACH |
0.5292 TRY |
0.5243 TRY |
0.5292 TRY |
0.5571 TRY |
| 2023-07-02 |
0.5310 TRY |
11,294,234.0000 ACH |
0.5410 TRY |
0.5200 TRY |
0.5257 TRY |
0.5315 TRY |
| 2023-07-01 |
0.5349 TRY |
14,031,986.0000 ACH |
0.5385 TRY |
0.5253 TRY |
0.5293 TRY |
0.5315 TRY |
| 2023-06-30 |
0.5418 TRY |
34,737,532.0000 ACH |
0.5442 TRY |
0.5025 TRY |
0.5297 TRY |
0.5380 TRY |
| 2023-06-29 |
0.5540 TRY |
12,816,055.0000 ACH |
0.5544 TRY |
0.5357 TRY |
0.5443 TRY |
0.5444 TRY |
| 2023-06-28 |
0.5763 TRY |
15,832,795.0000 ACH |
0.6011 TRY |
0.5445 TRY |
0.5560 TRY |
0.5603 TRY |
| 2023-06-27 |
0.5971 TRY |
11,694,027.0000 ACH |
0.5826 TRY |
0.5760 TRY |
0.5841 TRY |
0.5982 TRY |
| 2023-06-26 |
0.5839 TRY |
19,582,892.0000 ACH |
0.5732 TRY |
0.5586 TRY |
0.5651 TRY |
0.5798 TRY |
| 2023-06-25 |
0.5852 TRY |
19,015,546.0000 ACH |
0.5639 TRY |
0.5577 TRY |
0.5639 TRY |
0.5766 TRY |
| 2023-06-24 |
0.5595 TRY |
14,895,001.0000 ACH |
0.5721 TRY |
0.5390 TRY |
0.5470 TRY |
0.5574 TRY |
| 2023-06-23 |
0.5619 TRY |
23,591,604.0000 ACH |
0.5383 TRY |
0.5374 TRY |
0.5398 TRY |
0.5720 TRY |
| 2023-06-22 |
0.5321 TRY |
46,555,401.0000 ACH |
0.5054 TRY |
0.5000 TRY |
0.5102 TRY |
0.5419 TRY |
| 2023-06-21 |
0.5038 TRY |
40,249,952.0000 ACH |
0.4881 TRY |
0.4860 TRY |
0.4939 TRY |
0.5102 TRY |
| 2023-06-20 |
0.4735 TRY |
22,709,177.0000 ACH |
0.4527 TRY |
0.4453 TRY |
0.4510 TRY |
0.4879 TRY |
| 2023-06-19 |
0.4578 TRY |
10,296,015.0000 ACH |
0.4632 TRY |
0.4484 TRY |
0.4525 TRY |
0.4537 TRY |
| 2023-06-18 |
0.4752 TRY |
12,337,581.0000 ACH |
0.4762 TRY |
0.4599 TRY |
0.4644 TRY |
0.4630 TRY |
| 2023-06-17 |
0.4787 TRY |
10,403,614.0000 ACH |
0.4684 TRY |
0.4629 TRY |
0.4644 TRY |
0.4793 TRY |
| 2023-06-16 |
0.4643 TRY |
17,636,882.0000 ACH |
0.4590 TRY |
0.4434 TRY |
0.4507 TRY |
0.4684 TRY |
| 2023-06-15 |
0.4513 TRY |
14,421,102.0000 ACH |
0.4564 TRY |
0.4374 TRY |
0.4471 TRY |
0.4610 TRY |
| 2023-06-14 |
0.4690 TRY |
16,702,139.0000 ACH |
0.4800 TRY |
0.4439 TRY |
0.4532 TRY |
0.4584 TRY |
| 2023-06-13 |
0.4783 TRY |
22,279,955.0000 ACH |
0.4810 TRY |
0.4642 TRY |
0.4737 TRY |
0.4841 TRY |
| 2023-06-12 |
0.4787 TRY |
79,848,913.0000 ACH |
0.4649 TRY |
0.4532 TRY |
0.4593 TRY |
0.4806 TRY |
| 2023-06-11 |
0.4596 TRY |
12,959,492.0000 ACH |
0.4576 TRY |
0.4429 TRY |
0.4490 TRY |
0.4664 TRY |
| 2023-06-10 |
0.4459 TRY |
31,092,694.0000 ACH |
0.5421 TRY |
0.3842 TRY |
0.4332 TRY |
0.4580 TRY |
| 2023-06-09 |
0.5431 TRY |
20,855,383.0000 ACH |
0.5500 TRY |
0.5266 TRY |
0.5372 TRY |
0.5389 TRY |
| 2023-06-08 |
0.5554 TRY |
28,641,218.0000 ACH |
0.5523 TRY |
0.5332 TRY |
0.5427 TRY |
0.5486 TRY |
| 2023-06-07 |
0.5462 TRY |
20,100,500.0000 ACH |
0.5503 TRY |
0.5329 TRY |
0.5428 TRY |
0.5544 TRY |
| 2023-06-06 |
0.5305 TRY |
28,865,450.0000 ACH |
0.5153 TRY |
0.5139 TRY |
0.5191 TRY |
0.5522 TRY |
| 2023-06-05 |
0.5391 TRY |
21,528,312.0000 ACH |
0.5739 TRY |
0.5032 TRY |
0.5095 TRY |
0.5130 TRY |
| 2023-06-04 |
0.5860 TRY |
16,392,941.0000 ACH |
0.6017 TRY |
0.5718 TRY |
0.5801 TRY |
0.5758 TRY |
| 2023-06-03 |
0.6126 TRY |
19,567,553.0000 ACH |
0.6415 TRY |
0.5935 TRY |
0.5989 TRY |
0.6018 TRY |
| 2023-06-02 |
0.6348 TRY |
31,336,474.0000 ACH |
0.6334 TRY |
0.6215 TRY |
0.6291 TRY |
0.6425 TRY |
| 2023-06-01 |
0.6447 TRY |
110,683,248.0000 ACH |
0.6188 TRY |
0.5982 TRY |
0.6113 TRY |
0.6368 TRY |
| 2023-05-31 |
0.6191 TRY |
52,074,380.0000 ACH |
0.6499 TRY |
0.5755 TRY |
0.5843 TRY |
0.6152 TRY |