Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.6124 TRY |
9,119,034.0000 ACH |
0.6238 TRY |
0.5946 TRY |
0.6034 TRY |
0.6102 TRY |
| 2023-12-14 |
0.6131 TRY |
12,853,707.0000 ACH |
0.6015 TRY |
0.5970 TRY |
0.6003 TRY |
0.6231 TRY |
| 2023-12-13 |
0.5821 TRY |
9,430,476.0000 ACH |
0.5903 TRY |
0.5626 TRY |
0.5740 TRY |
0.6027 TRY |
| 2023-12-12 |
0.5936 TRY |
11,894,878.0000 ACH |
0.5895 TRY |
0.5747 TRY |
0.5840 TRY |
0.5840 TRY |
| 2023-12-11 |
0.5902 TRY |
21,668,637.0000 ACH |
0.6500 TRY |
0.5685 TRY |
0.5849 TRY |
0.5896 TRY |
| 2023-12-10 |
0.6438 TRY |
12,508,503.0000 ACH |
0.6371 TRY |
0.6285 TRY |
0.6365 TRY |
0.6487 TRY |
| 2023-12-09 |
0.6643 TRY |
17,044,207.0000 ACH |
0.6677 TRY |
0.6317 TRY |
0.6466 TRY |
0.6367 TRY |
| 2023-12-08 |
0.6581 TRY |
15,158,241.0000 ACH |
0.6611 TRY |
0.6450 TRY |
0.6528 TRY |
0.6672 TRY |
| 2023-12-07 |
0.6636 TRY |
19,399,842.0000 ACH |
0.6955 TRY |
0.6355 TRY |
0.6497 TRY |
0.6614 TRY |
| 2023-12-06 |
0.6837 TRY |
51,299,015.0000 ACH |
0.6485 TRY |
0.6300 TRY |
0.6414 TRY |
0.6942 TRY |
| 2023-12-05 |
0.6441 TRY |
29,109,848.0000 ACH |
0.6618 TRY |
0.6190 TRY |
0.6364 TRY |
0.6475 TRY |
| 2023-12-04 |
0.6217 TRY |
32,663,609.0000 ACH |
0.6096 TRY |
0.5777 TRY |
0.5988 TRY |
0.6525 TRY |
| 2023-12-03 |
0.6049 TRY |
10,633,764.0000 ACH |
0.6088 TRY |
0.5922 TRY |
0.5991 TRY |
0.6082 TRY |
| 2023-12-02 |
0.5946 TRY |
10,837,524.0000 ACH |
0.5908 TRY |
0.5822 TRY |
0.5853 TRY |
0.6063 TRY |
| 2023-12-01 |
0.5872 TRY |
8,991,032.0000 ACH |
0.5760 TRY |
0.5715 TRY |
0.5760 TRY |
0.5889 TRY |
| 2023-11-30 |
0.5875 TRY |
16,779,171.0000 ACH |
0.5793 TRY |
0.5711 TRY |
0.5759 TRY |
0.5759 TRY |
| 2023-11-29 |
0.5823 TRY |
11,309,698.0000 ACH |
0.5885 TRY |
0.5720 TRY |
0.5759 TRY |
0.5759 TRY |
| 2023-11-28 |
0.5816 TRY |
7,717,660.0000 ACH |
0.5783 TRY |
0.5582 TRY |
0.5672 TRY |
0.5856 TRY |
| 2023-11-27 |
0.5803 TRY |
12,000,041.0000 ACH |
0.5950 TRY |
0.5621 TRY |
0.5728 TRY |
0.5777 TRY |
| 2023-11-26 |
0.5927 TRY |
21,327,043.0000 ACH |
0.6141 TRY |
0.5704 TRY |
0.5877 TRY |
0.5960 TRY |
| 2023-11-25 |
0.6137 TRY |
14,316,636.0000 ACH |
0.6015 TRY |
0.5988 TRY |
0.6055 TRY |
0.6121 TRY |
| 2023-11-24 |
0.6004 TRY |
45,434,267.0000 ACH |
0.5647 TRY |
0.5615 TRY |
0.5645 TRY |
0.6009 TRY |
| 2023-11-23 |
0.5583 TRY |
14,300,914.0000 ACH |
0.5552 TRY |
0.5478 TRY |
0.5552 TRY |
0.5653 TRY |
| 2023-11-22 |
0.5462 TRY |
16,089,228.0000 ACH |
0.5180 TRY |
0.5180 TRY |
0.5275 TRY |
0.5536 TRY |
| 2023-11-21 |
0.5603 TRY |
26,758,148.0000 ACH |
0.5782 TRY |
0.5135 TRY |
0.5270 TRY |
0.5261 TRY |
| 2023-11-20 |
0.5800 TRY |
20,780,590.0000 ACH |
0.5716 TRY |
0.5663 TRY |
0.5722 TRY |
0.5815 TRY |
| 2023-11-19 |
0.5630 TRY |
16,160,077.0000 ACH |
0.5537 TRY |
0.5370 TRY |
0.5430 TRY |
0.5669 TRY |
| 2023-11-18 |
0.5547 TRY |
15,571,352.0000 ACH |
0.5703 TRY |
0.5389 TRY |
0.5530 TRY |
0.5533 TRY |
| 2023-11-17 |
0.5610 TRY |
11,230,203.0000 ACH |
0.5588 TRY |
0.5360 TRY |
0.5454 TRY |
0.5739 TRY |
| 2023-11-16 |
0.5789 TRY |
18,966,270.0000 ACH |
0.5926 TRY |
0.5463 TRY |
0.5620 TRY |
0.5624 TRY |
| 2023-11-15 |
0.5820 TRY |
21,713,805.0000 ACH |
0.5618 TRY |
0.5605 TRY |
0.5658 TRY |
0.5920 TRY |
| 2023-11-14 |
0.5630 TRY |
18,675,135.0000 ACH |
0.5625 TRY |
0.5323 TRY |
0.5542 TRY |
0.5616 TRY |
| 2023-11-13 |
0.5868 TRY |
31,914,657.0000 ACH |
0.6048 TRY |
0.5581 TRY |
0.5708 TRY |
0.5674 TRY |
| 2023-11-12 |
0.6115 TRY |
27,302,000.0000 ACH |
0.6243 TRY |
0.5918 TRY |
0.6082 TRY |
0.6121 TRY |
| 2023-11-11 |
0.6421 TRY |
22,197,076.0000 ACH |
0.6482 TRY |
0.6178 TRY |
0.6260 TRY |
0.6258 TRY |
| 2023-11-10 |
0.6516 TRY |
61,630,733.0000 ACH |
0.6401 TRY |
0.6144 TRY |
0.6330 TRY |
0.6474 TRY |
| 2023-11-09 |
0.5986 TRY |
86,477,009.0000 ACH |
0.5859 TRY |
0.4900 TRY |
0.5864 TRY |
0.6422 TRY |
| 2023-11-08 |
0.5994 TRY |
20,308,531.0000 ACH |
0.6100 TRY |
0.5873 TRY |
0.5915 TRY |
0.5885 TRY |
| 2023-11-07 |
0.6099 TRY |
60,198,411.0000 ACH |
0.5968 TRY |
0.5771 TRY |
0.5954 TRY |
0.6118 TRY |
| 2023-11-06 |
0.5836 TRY |
71,810,225.0000 ACH |
0.5365 TRY |
0.5280 TRY |
0.5336 TRY |
0.5940 TRY |
| 2023-11-05 |
0.5342 TRY |
10,366,640.0000 ACH |
0.5355 TRY |
0.5183 TRY |
0.5287 TRY |
0.5391 TRY |
| 2023-11-04 |
0.5306 TRY |
9,459,116.0000 ACH |
0.5196 TRY |
0.5148 TRY |
0.5196 TRY |
0.5389 TRY |
| 2023-11-03 |
0.5253 TRY |
12,669,064.0000 ACH |
0.5172 TRY |
0.5046 TRY |
0.5180 TRY |
0.5232 TRY |
| 2023-11-02 |
0.5270 TRY |
84,393,915.0000 ACH |
0.5484 TRY |
0.5003 TRY |
0.5152 TRY |
0.5152 TRY |
| 2023-11-01 |
0.5152 TRY |
124,477,270.0000 ACH |
0.4523 TRY |
0.4323 TRY |
0.4372 TRY |
0.5520 TRY |
| 2023-10-31 |
0.4572 TRY |
7,108,841.0000 ACH |
0.4681 TRY |
0.4420 TRY |
0.4516 TRY |
0.4513 TRY |
| 2023-10-30 |
0.4620 TRY |
15,947,356.0000 ACH |
0.4641 TRY |
0.4500 TRY |
0.4557 TRY |
0.4688 TRY |
| 2023-10-29 |
0.4622 TRY |
12,282,964.0000 ACH |
0.4584 TRY |
0.4460 TRY |
0.4530 TRY |
0.4696 TRY |
| 2023-10-28 |
0.4609 TRY |
11,008,814.0000 ACH |
0.4564 TRY |
0.4536 TRY |
0.4564 TRY |
0.4575 TRY |
| 2023-10-27 |
0.4607 TRY |
5,382,182.0000 ACH |
0.4745 TRY |
0.4481 TRY |
0.4542 TRY |
0.4535 TRY |