Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.8032 TRY |
45,941,498.0000 ACH |
0.7952 TRY |
0.7896 TRY |
0.7925 TRY |
0.8093 TRY |
| 2025-09-07 |
0.7959 TRY |
26,205,216.0000 ACH |
0.7920 TRY |
0.7890 TRY |
0.7933 TRY |
0.7947 TRY |
| 2025-09-06 |
0.7940 TRY |
12,467,369.0000 ACH |
0.8020 TRY |
0.7862 TRY |
0.7931 TRY |
0.7927 TRY |
| 2025-09-05 |
0.7999 TRY |
30,254,492.0000 ACH |
0.7908 TRY |
0.7856 TRY |
0.7937 TRY |
0.8032 TRY |
| 2025-09-04 |
0.7964 TRY |
32,919,751.0000 ACH |
0.8208 TRY |
0.7801 TRY |
0.7916 TRY |
0.7943 TRY |
| 2025-09-03 |
0.8077 TRY |
34,321,429.0000 ACH |
0.7979 TRY |
0.7883 TRY |
0.7931 TRY |
0.8199 TRY |
| 2025-09-02 |
0.8021 TRY |
32,785,773.0000 ACH |
0.7939 TRY |
0.7870 TRY |
0.7939 TRY |
0.7985 TRY |
| 2025-09-01 |
0.8023 TRY |
33,254,526.0000 ACH |
0.8087 TRY |
0.7753 TRY |
0.7862 TRY |
0.7862 TRY |
| 2025-08-31 |
0.8252 TRY |
19,840,389.0000 ACH |
0.8307 TRY |
0.8118 TRY |
0.8201 TRY |
0.8203 TRY |
| 2025-08-30 |
0.8312 TRY |
27,346,103.0000 ACH |
0.8165 TRY |
0.8141 TRY |
0.8189 TRY |
0.8309 TRY |
| 2025-08-29 |
0.8176 TRY |
43,399,938.0000 ACH |
0.8567 TRY |
0.8024 TRY |
0.8120 TRY |
0.8194 TRY |
| 2025-08-28 |
0.8539 TRY |
31,709,279.0000 ACH |
0.8351 TRY |
0.8312 TRY |
0.8396 TRY |
0.8495 TRY |
| 2025-08-27 |
0.8425 TRY |
22,847,105.0000 ACH |
0.8523 TRY |
0.8311 TRY |
0.8377 TRY |
0.8377 TRY |
| 2025-08-26 |
0.8358 TRY |
29,414,532.0000 ACH |
0.8309 TRY |
0.8202 TRY |
0.8262 TRY |
0.8600 TRY |
| 2025-08-25 |
0.8500 TRY |
57,833,027.0000 ACH |
0.8759 TRY |
0.8111 TRY |
0.8218 TRY |
0.8332 TRY |
| 2025-08-24 |
0.8822 TRY |
61,139,301.0000 ACH |
0.8935 TRY |
0.8624 TRY |
0.8694 TRY |
0.8798 TRY |
| 2025-08-23 |
0.9017 TRY |
56,125,442.0000 ACH |
0.9167 TRY |
0.8862 TRY |
0.8947 TRY |
0.8947 TRY |
| 2025-08-22 |
0.8836 TRY |
123,118,770.0000 ACH |
0.8621 TRY |
0.8100 TRY |
0.8248 TRY |
0.9193 TRY |
| 2025-08-21 |
0.8692 TRY |
70,715,496.0000 ACH |
0.8622 TRY |
0.8496 TRY |
0.8613 TRY |
0.8660 TRY |
| 2025-08-20 |
0.8442 TRY |
43,515,851.0000 ACH |
0.8156 TRY |
0.8120 TRY |
0.8244 TRY |
0.8623 TRY |
| 2025-08-19 |
0.8395 TRY |
41,509,238.0000 ACH |
0.8452 TRY |
0.8125 TRY |
0.8258 TRY |
0.8238 TRY |
| 2025-08-18 |
0.8588 TRY |
34,662,432.0000 ACH |
0.8928 TRY |
0.8434 TRY |
0.8529 TRY |
0.8556 TRY |
| 2025-08-17 |
0.9049 TRY |
24,725,830.0000 ACH |
0.9026 TRY |
0.8882 TRY |
0.8957 TRY |
0.8983 TRY |
| 2025-08-16 |
0.8902 TRY |
16,628,885.0000 ACH |
0.8745 TRY |
0.8726 TRY |
0.8810 TRY |
0.9015 TRY |
| 2025-08-15 |
0.8695 TRY |
34,631,734.0000 ACH |
0.8700 TRY |
0.8436 TRY |
0.8611 TRY |
0.8705 TRY |
| 2025-08-14 |
0.9108 TRY |
68,220,374.0000 ACH |
0.9579 TRY |
0.8526 TRY |
0.8672 TRY |
0.8665 TRY |
| 2025-08-13 |
0.9418 TRY |
47,178,856.0000 ACH |
0.9244 TRY |
0.9137 TRY |
0.9254 TRY |
0.9551 TRY |
| 2025-08-12 |
0.9021 TRY |
43,602,766.0000 ACH |
0.8736 TRY |
0.8647 TRY |
0.8752 TRY |
0.9304 TRY |
| 2025-08-11 |
0.9257 TRY |
50,771,742.0000 ACH |
0.9549 TRY |
0.8676 TRY |
0.8785 TRY |
0.8759 TRY |
| 2025-08-10 |
0.9387 TRY |
77,007,999.0000 ACH |
0.9195 TRY |
0.8916 TRY |
0.9083 TRY |
0.9555 TRY |
| 2025-08-09 |
0.9166 TRY |
41,533,110.0000 ACH |
0.9009 TRY |
0.8974 TRY |
0.9040 TRY |
0.9174 TRY |
| 2025-08-08 |
0.8881 TRY |
60,581,327.0000 ACH |
0.8719 TRY |
0.8622 TRY |
0.8723 TRY |
0.9028 TRY |
| 2025-08-07 |
0.8566 TRY |
43,705,395.0000 ACH |
0.8408 TRY |
0.8293 TRY |
0.8341 TRY |
0.8694 TRY |
| 2025-08-06 |
0.8316 TRY |
28,194,148.0000 ACH |
0.8305 TRY |
0.8091 TRY |
0.8147 TRY |
0.8397 TRY |
| 2025-08-05 |
0.8348 TRY |
33,026,276.0000 ACH |
0.8546 TRY |
0.8105 TRY |
0.8223 TRY |
0.8243 TRY |
| 2025-08-04 |
0.8497 TRY |
26,690,851.0000 ACH |
0.8386 TRY |
0.8375 TRY |
0.8421 TRY |
0.8567 TRY |
| 2025-08-03 |
0.8277 TRY |
24,939,792.0000 ACH |
0.8081 TRY |
0.8012 TRY |
0.8171 TRY |
0.8404 TRY |
| 2025-08-02 |
0.8155 TRY |
30,942,304.0000 ACH |
0.8373 TRY |
0.7879 TRY |
0.8020 TRY |
0.8074 TRY |
| 2025-08-01 |
0.8478 TRY |
34,761,561.0000 ACH |
0.8627 TRY |
0.8141 TRY |
0.8400 TRY |
0.8400 TRY |
| 2025-07-31 |
0.9045 TRY |
36,735,342.0000 ACH |
0.9204 TRY |
0.8581 TRY |
0.8722 TRY |
0.8625 TRY |
| 2025-07-30 |
0.8907 TRY |
43,268,791.0000 ACH |
0.9131 TRY |
0.8553 TRY |
0.8745 TRY |
0.9085 TRY |
| 2025-07-29 |
0.9699 TRY |
165,037,083.0000 ACH |
0.9093 TRY |
0.8911 TRY |
0.9039 TRY |
0.9145 TRY |
| 2025-07-28 |
0.9376 TRY |
39,738,390.0000 ACH |
0.9455 TRY |
0.8969 TRY |
0.9094 TRY |
0.9094 TRY |
| 2025-07-27 |
0.9329 TRY |
37,486,002.0000 ACH |
0.9229 TRY |
0.9184 TRY |
0.9260 TRY |
0.9410 TRY |
| 2025-07-26 |
0.9279 TRY |
46,728,175.0000 ACH |
0.9014 TRY |
0.8971 TRY |
0.9042 TRY |
0.9312 TRY |
| 2025-07-25 |
0.8796 TRY |
27,877,747.0000 ACH |
0.8793 TRY |
0.8534 TRY |
0.8699 TRY |
0.9023 TRY |
| 2025-07-24 |
0.9001 TRY |
41,906,053.0000 ACH |
0.9351 TRY |
0.8584 TRY |
0.8916 TRY |
0.8891 TRY |
| 2025-07-23 |
0.9710 TRY |
60,432,141.0000 ACH |
1.0256 TRY |
0.9041 TRY |
0.9413 TRY |
0.9417 TRY |
| 2025-07-22 |
1.0076 TRY |
50,909,937.0000 ACH |
1.0493 TRY |
0.9814 TRY |
1.0033 TRY |
1.0173 TRY |
| 2025-07-21 |
1.0805 TRY |
94,430,575.0000 ACH |
1.0916 TRY |
1.0320 TRY |
1.0453 TRY |
1.0474 TRY |