Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.6220 TRY |
24,239,453.0000 ACH |
0.6211 TRY |
0.5996 TRY |
0.6043 TRY |
0.6581 TRY |
| 2023-05-29 |
0.6118 TRY |
23,349,017.0000 ACH |
0.6080 TRY |
0.5908 TRY |
0.5963 TRY |
0.6236 TRY |
| 2023-05-28 |
0.6069 TRY |
36,718,602.0000 ACH |
0.6042 TRY |
0.5829 TRY |
0.6007 TRY |
0.6120 TRY |
| 2023-05-27 |
0.5974 TRY |
64,226,066.0000 ACH |
0.5718 TRY |
0.5657 TRY |
0.5700 TRY |
0.6057 TRY |
| 2023-05-26 |
0.5661 TRY |
20,067,156.0000 ACH |
0.5663 TRY |
0.5512 TRY |
0.5580 TRY |
0.5731 TRY |
| 2023-05-25 |
0.5687 TRY |
24,525,786.0000 ACH |
0.5730 TRY |
0.5524 TRY |
0.5600 TRY |
0.5680 TRY |
| 2023-05-24 |
0.5754 TRY |
21,846,048.0000 ACH |
0.5855 TRY |
0.5484 TRY |
0.5559 TRY |
0.5743 TRY |
| 2023-05-23 |
0.5990 TRY |
56,954,532.0000 ACH |
0.5794 TRY |
0.5696 TRY |
0.5802 TRY |
0.5839 TRY |
| 2023-05-22 |
0.5692 TRY |
86,978,592.0000 ACH |
0.5394 TRY |
0.5204 TRY |
0.5268 TRY |
0.5812 TRY |
| 2023-05-21 |
0.5608 TRY |
36,941,432.0000 ACH |
0.5492 TRY |
0.5347 TRY |
0.5388 TRY |
0.5411 TRY |
| 2023-05-20 |
0.5450 TRY |
18,057,785.0000 ACH |
0.5500 TRY |
0.5363 TRY |
0.5405 TRY |
0.5477 TRY |
| 2023-05-19 |
0.5613 TRY |
20,633,443.0000 ACH |
0.5603 TRY |
0.5440 TRY |
0.5534 TRY |
0.5536 TRY |
| 2023-05-18 |
0.5708 TRY |
35,178,578.0000 ACH |
0.5684 TRY |
0.5442 TRY |
0.5511 TRY |
0.5706 TRY |
| 2023-05-17 |
0.5655 TRY |
46,147,477.0000 ACH |
0.5724 TRY |
0.5375 TRY |
0.5438 TRY |
0.5684 TRY |
| 2023-05-16 |
0.5542 TRY |
114,453,767.0000 ACH |
0.5097 TRY |
0.5000 TRY |
0.5092 TRY |
0.5705 TRY |
| 2023-05-15 |
0.5213 TRY |
74,384,179.0000 ACH |
0.5024 TRY |
0.4891 TRY |
0.5039 TRY |
0.5121 TRY |
| 2023-05-14 |
0.4951 TRY |
25,980,954.0000 ACH |
0.4752 TRY |
0.4700 TRY |
0.4748 TRY |
0.5037 TRY |
| 2023-05-13 |
0.4920 TRY |
14,858,495.0000 ACH |
0.5039 TRY |
0.4805 TRY |
0.4854 TRY |
0.4809 TRY |
| 2023-05-12 |
0.4823 TRY |
15,635,316.0000 ACH |
0.4855 TRY |
0.4612 TRY |
0.4692 TRY |
0.5012 TRY |
| 2023-05-11 |
0.4843 TRY |
19,371,000.0000 ACH |
0.5020 TRY |
0.4650 TRY |
0.4710 TRY |
0.4900 TRY |
| 2023-05-10 |
0.4848 TRY |
25,146,763.0000 ACH |
0.4868 TRY |
0.4650 TRY |
0.4703 TRY |
0.5040 TRY |
| 2023-05-09 |
0.4900 TRY |
12,722,709.0000 ACH |
0.5006 TRY |
0.4819 TRY |
0.4859 TRY |
0.4859 TRY |
| 2023-05-08 |
0.5185 TRY |
13,345,119.0000 ACH |
0.5540 TRY |
0.4848 TRY |
0.4951 TRY |
0.4964 TRY |
| 2023-05-07 |
0.5675 TRY |
8,569,656.0000 ACH |
0.5718 TRY |
0.5531 TRY |
0.5593 TRY |
0.5590 TRY |
| 2023-05-06 |
0.5830 TRY |
14,830,675.0000 ACH |
0.6185 TRY |
0.5614 TRY |
0.5671 TRY |
0.5718 TRY |
| 2023-05-05 |
0.6051 TRY |
22,697,718.0000 ACH |
0.5992 TRY |
0.5811 TRY |
0.5887 TRY |
0.6196 TRY |
| 2023-05-04 |
0.6067 TRY |
17,792,791.0000 ACH |
0.6249 TRY |
0.5942 TRY |
0.5990 TRY |
0.5965 TRY |
| 2023-05-03 |
0.6076 TRY |
49,301,153.0000 ACH |
0.6190 TRY |
0.5802 TRY |
0.5921 TRY |
0.6240 TRY |
| 2023-05-02 |
0.6083 TRY |
28,620,607.0000 ACH |
0.6219 TRY |
0.5973 TRY |
0.6027 TRY |
0.6205 TRY |
| 2023-05-01 |
0.6346 TRY |
17,551,767.0000 ACH |
0.6496 TRY |
0.6080 TRY |
0.6197 TRY |
0.6233 TRY |
| 2023-04-30 |
0.6593 TRY |
31,083,670.0000 ACH |
0.6816 TRY |
0.6450 TRY |
0.6526 TRY |
0.6548 TRY |
| 2023-04-29 |
0.6832 TRY |
20,525,434.0000 ACH |
0.6816 TRY |
0.6721 TRY |
0.6780 TRY |
0.6810 TRY |
| 2023-04-28 |
0.6730 TRY |
21,655,302.0000 ACH |
0.6912 TRY |
0.6594 TRY |
0.6660 TRY |
0.6813 TRY |
| 2023-04-27 |
0.6821 TRY |
33,976,876.0000 ACH |
0.6735 TRY |
0.6601 TRY |
0.6715 TRY |
0.6896 TRY |
| 2023-04-26 |
0.6930 TRY |
50,024,593.0000 ACH |
0.7069 TRY |
0.6200 TRY |
0.6638 TRY |
0.6722 TRY |
| 2023-04-25 |
0.6889 TRY |
34,892,866.0000 ACH |
0.7049 TRY |
0.6666 TRY |
0.6804 TRY |
0.7013 TRY |
| 2023-04-24 |
0.7054 TRY |
62,791,966.0000 ACH |
0.7239 TRY |
0.6820 TRY |
0.6920 TRY |
0.7063 TRY |
| 2023-04-23 |
0.7285 TRY |
51,414,009.0000 ACH |
0.7481 TRY |
0.7039 TRY |
0.7164 TRY |
0.7232 TRY |
| 2023-04-22 |
0.7417 TRY |
86,958,111.0000 ACH |
0.7133 TRY |
0.7084 TRY |
0.7159 TRY |
0.7500 TRY |
| 2023-04-21 |
0.7315 TRY |
57,747,593.0000 ACH |
0.7370 TRY |
0.6940 TRY |
0.7071 TRY |
0.7083 TRY |
| 2023-04-20 |
0.7557 TRY |
98,262,264.0000 ACH |
0.7772 TRY |
0.7222 TRY |
0.7377 TRY |
0.7378 TRY |
| 2023-04-19 |
0.7863 TRY |
442,261,450.0000 ACH |
0.7591 TRY |
0.7168 TRY |
0.7580 TRY |
0.7802 TRY |