Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.3137 TRY |
488,283,167.0000 ACH |
1.2493 TRY |
1.2039 TRY |
1.2334 TRY |
1.3524 TRY |
| 2025-02-19 |
1.2875 TRY |
426,923,751.0000 ACH |
1.3193 TRY |
1.2067 TRY |
1.2423 TRY |
1.2400 TRY |
| 2025-02-18 |
1.2574 TRY |
895,274,018.0000 ACH |
1.0793 TRY |
1.0793 TRY |
1.1288 TRY |
1.3277 TRY |
| 2025-02-17 |
1.0433 TRY |
511,127,356.0000 ACH |
0.9712 TRY |
0.9095 TRY |
0.9238 TRY |
1.1019 TRY |
| 2025-02-16 |
1.0297 TRY |
604,172,057.0000 ACH |
0.8991 TRY |
0.8900 TRY |
0.8975 TRY |
0.9695 TRY |
| 2025-02-15 |
0.9132 TRY |
44,698,877.0000 ACH |
0.9393 TRY |
0.8872 TRY |
0.9027 TRY |
0.9014 TRY |
| 2025-02-14 |
0.9412 TRY |
58,287,086.0000 ACH |
0.9387 TRY |
0.9164 TRY |
0.9330 TRY |
0.9318 TRY |
| 2025-02-13 |
0.9292 TRY |
74,198,586.0000 ACH |
0.9779 TRY |
0.9010 TRY |
0.9184 TRY |
0.9339 TRY |
| 2025-02-12 |
0.9512 TRY |
106,404,596.0000 ACH |
0.9750 TRY |
0.9138 TRY |
0.9430 TRY |
0.9822 TRY |
| 2025-02-11 |
1.0342 TRY |
137,260,128.0000 ACH |
1.0510 TRY |
0.9560 TRY |
0.9740 TRY |
0.9789 TRY |
| 2025-02-10 |
1.0530 TRY |
104,240,352.0000 ACH |
1.0348 TRY |
1.0133 TRY |
1.0316 TRY |
1.0430 TRY |
| 2025-02-09 |
1.0646 TRY |
125,494,669.0000 ACH |
1.0908 TRY |
0.9831 TRY |
1.0319 TRY |
1.0290 TRY |
| 2025-02-08 |
1.1143 TRY |
97,365,575.0000 ACH |
1.1045 TRY |
1.0870 TRY |
1.1001 TRY |
1.0923 TRY |
| 2025-02-07 |
1.1562 TRY |
171,807,195.0000 ACH |
1.1590 TRY |
1.0815 TRY |
1.0991 TRY |
1.0860 TRY |
| 2025-02-06 |
1.2184 TRY |
169,106,214.0000 ACH |
1.3014 TRY |
1.1432 TRY |
1.1654 TRY |
1.1719 TRY |
| 2025-02-05 |
1.3630 TRY |
243,736,983.0000 ACH |
1.3841 TRY |
1.2795 TRY |
1.3091 TRY |
1.3091 TRY |
| 2025-02-04 |
1.4580 TRY |
533,072,758.0000 ACH |
1.5333 TRY |
1.2993 TRY |
1.3501 TRY |
1.4038 TRY |
| 2025-02-03 |
1.4123 TRY |
414,592,330.0000 ACH |
1.4475 TRY |
1.1000 TRY |
1.2539 TRY |
1.5251 TRY |
| 2025-02-02 |
1.6350 TRY |
318,025,396.0000 ACH |
1.8397 TRY |
1.3979 TRY |
1.4642 TRY |
1.4329 TRY |
| 2025-02-01 |
1.8626 TRY |
837,468,654.0000 ACH |
1.6847 TRY |
1.6178 TRY |
1.6795 TRY |
1.8409 TRY |
| 2025-01-31 |
1.6563 TRY |
421,470,339.0000 ACH |
1.6272 TRY |
1.5768 TRY |
1.6373 TRY |
1.6388 TRY |
| 2025-01-30 |
1.5618 TRY |
629,171,397.0000 ACH |
1.3440 TRY |
1.3017 TRY |
1.3572 TRY |
1.6801 TRY |
| 2025-01-29 |
1.3280 TRY |
872,589,950.0000 ACH |
1.1058 TRY |
1.0753 TRY |
1.1121 TRY |
1.3639 TRY |
| 2025-01-28 |
1.1818 TRY |
547,504,179.0000 ACH |
1.3780 TRY |
1.0477 TRY |
1.0772 TRY |
1.0696 TRY |
| 2025-01-27 |
1.2563 TRY |
2,011,231,855.0000 ACH |
0.8171 TRY |
0.7959 TRY |
0.8233 TRY |
1.3316 TRY |
| 2025-01-26 |
0.7798 TRY |
46,360,950.0000 ACH |
0.7275 TRY |
0.7266 TRY |
0.7368 TRY |
0.8105 TRY |
| 2025-01-25 |
0.7353 TRY |
8,802,202.0000 ACH |
0.7319 TRY |
0.7233 TRY |
0.7329 TRY |
0.7347 TRY |
| 2025-01-24 |
0.7582 TRY |
16,520,449.0000 ACH |
0.7555 TRY |
0.7267 TRY |
0.7280 TRY |
0.7280 TRY |
| 2025-01-23 |
0.7346 TRY |
24,044,887.0000 ACH |
0.7458 TRY |
0.7171 TRY |
0.7281 TRY |
0.7503 TRY |
| 2025-01-22 |
0.7601 TRY |
12,516,144.0000 ACH |
0.7737 TRY |
0.7395 TRY |
0.7489 TRY |
0.7466 TRY |
| 2025-01-21 |
0.7489 TRY |
16,856,065.0000 ACH |
0.7356 TRY |
0.7112 TRY |
0.7224 TRY |
0.7677 TRY |
| 2025-01-20 |
0.7528 TRY |
33,958,536.0000 ACH |
0.7282 TRY |
0.7031 TRY |
0.7165 TRY |
0.7456 TRY |
| 2025-01-19 |
0.7879 TRY |
40,029,366.0000 ACH |
0.8289 TRY |
0.7173 TRY |
0.7362 TRY |
0.7362 TRY |
| 2025-01-18 |
0.8481 TRY |
35,048,043.0000 ACH |
0.9061 TRY |
0.8131 TRY |
0.8262 TRY |
0.8291 TRY |
| 2025-01-17 |
0.8681 TRY |
34,204,529.0000 ACH |
0.8212 TRY |
0.8212 TRY |
0.8278 TRY |
0.9138 TRY |
| 2025-01-16 |
0.8299 TRY |
28,429,340.0000 ACH |
0.8411 TRY |
0.8077 TRY |
0.8209 TRY |
0.8184 TRY |
| 2025-01-15 |
0.8060 TRY |
31,674,846.0000 ACH |
0.7847 TRY |
0.7630 TRY |
0.7703 TRY |
0.8351 TRY |
| 2025-01-14 |
0.7727 TRY |
20,769,446.0000 ACH |
0.7688 TRY |
0.7614 TRY |
0.7703 TRY |
0.7865 TRY |
| 2025-01-13 |
0.7471 TRY |
38,295,849.0000 ACH |
0.7883 TRY |
0.7090 TRY |
0.7238 TRY |
0.7584 TRY |
| 2025-01-12 |
0.8013 TRY |
17,497,131.0000 ACH |
0.8116 TRY |
0.7777 TRY |
0.7869 TRY |
0.7869 TRY |
| 2025-01-11 |
0.8178 TRY |
14,258,272.0000 ACH |
0.8280 TRY |
0.8016 TRY |
0.8074 TRY |
0.8164 TRY |
| 2025-01-10 |
0.8267 TRY |
26,553,537.0000 ACH |
0.8028 TRY |
0.7964 TRY |
0.8031 TRY |
0.8324 TRY |
| 2025-01-09 |
0.8089 TRY |
33,773,369.0000 ACH |
0.8219 TRY |
0.7814 TRY |
0.7978 TRY |
0.7931 TRY |
| 2025-01-08 |
0.8189 TRY |
31,698,268.0000 ACH |
0.8485 TRY |
0.7862 TRY |
0.8152 TRY |
0.8252 TRY |
| 2025-01-07 |
0.9039 TRY |
28,333,998.0000 ACH |
0.9563 TRY |
0.8473 TRY |
0.8500 TRY |
0.8500 TRY |
| 2025-01-06 |
0.9695 TRY |
30,163,432.0000 ACH |
0.9653 TRY |
0.9405 TRY |
0.9584 TRY |
0.9556 TRY |
| 2025-01-05 |
0.9547 TRY |
21,761,617.0000 ACH |
0.9711 TRY |
0.9402 TRY |
0.9533 TRY |
0.9649 TRY |
| 2025-01-04 |
0.9781 TRY |
27,461,211.0000 ACH |
0.9843 TRY |
0.9585 TRY |
0.9730 TRY |
0.9743 TRY |
| 2025-01-03 |
0.9661 TRY |
47,906,348.0000 ACH |
0.9566 TRY |
0.9257 TRY |
0.9329 TRY |
0.9821 TRY |
| 2025-01-02 |
0.9576 TRY |
19,333,627.0000 ACH |
0.9301 TRY |
0.9298 TRY |
0.9382 TRY |
0.9551 TRY |