Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3513 TRY |
24,074,107.0000 ACH |
0.3608 TRY |
0.3390 TRY |
0.3411 TRY |
0.3403 TRY |
| 2025-12-16 |
0.3627 TRY |
21,915,305.0000 ACH |
0.3668 TRY |
0.3550 TRY |
0.3610 TRY |
0.3610 TRY |
| 2025-12-15 |
0.3748 TRY |
34,136,958.0000 ACH |
0.3849 TRY |
0.3576 TRY |
0.3639 TRY |
0.3642 TRY |
| 2025-12-14 |
0.3947 TRY |
24,362,434.0000 ACH |
0.4048 TRY |
0.3831 TRY |
0.3891 TRY |
0.3887 TRY |
| 2025-12-13 |
0.3978 TRY |
55,469,169.0000 ACH |
0.3877 TRY |
0.3874 TRY |
0.3934 TRY |
0.4011 TRY |
| 2025-12-12 |
0.3852 TRY |
35,668,299.0000 ACH |
0.3767 TRY |
0.3707 TRY |
0.3752 TRY |
0.3850 TRY |
| 2025-12-11 |
0.3847 TRY |
79,068,480.0000 ACH |
0.3795 TRY |
0.3678 TRY |
0.3717 TRY |
0.3758 TRY |
| 2025-12-10 |
0.3804 TRY |
17,580,922.0000 ACH |
0.3855 TRY |
0.3701 TRY |
0.3765 TRY |
0.3788 TRY |
| 2025-12-09 |
0.3809 TRY |
29,531,044.0000 ACH |
0.3747 TRY |
0.3664 TRY |
0.3681 TRY |
0.3880 TRY |
| 2025-12-08 |
0.3780 TRY |
21,247,807.0000 ACH |
0.3728 TRY |
0.3701 TRY |
0.3740 TRY |
0.3772 TRY |
| 2025-12-07 |
0.3781 TRY |
17,863,957.0000 ACH |
0.3850 TRY |
0.3674 TRY |
0.3738 TRY |
0.3734 TRY |
| 2025-12-06 |
0.3829 TRY |
23,135,732.0000 ACH |
0.3768 TRY |
0.3752 TRY |
0.3769 TRY |
0.3850 TRY |
| 2025-12-05 |
0.3770 TRY |
19,985,249.0000 ACH |
0.3887 TRY |
0.3635 TRY |
0.3706 TRY |
0.3775 TRY |
| 2025-12-04 |
0.3982 TRY |
20,887,281.0000 ACH |
0.4038 TRY |
0.3852 TRY |
0.3900 TRY |
0.3900 TRY |
| 2025-12-03 |
0.4005 TRY |
24,286,977.0000 ACH |
0.3991 TRY |
0.3910 TRY |
0.3978 TRY |
0.4047 TRY |
| 2025-12-02 |
0.3901 TRY |
30,593,586.0000 ACH |
0.3844 TRY |
0.3714 TRY |
0.3767 TRY |
0.4008 TRY |
| 2025-12-01 |
0.3881 TRY |
21,523,355.0000 ACH |
0.4127 TRY |
0.3781 TRY |
0.3832 TRY |
0.3849 TRY |
| 2025-11-30 |
0.4182 TRY |
16,192,424.0000 ACH |
0.4203 TRY |
0.4109 TRY |
0.4171 TRY |
0.4184 TRY |
| 2025-11-29 |
0.4247 TRY |
9,746,180.0000 ACH |
0.4297 TRY |
0.4172 TRY |
0.4196 TRY |
0.4194 TRY |
| 2025-11-28 |
0.4350 TRY |
20,835,220.0000 ACH |
0.4363 TRY |
0.4151 TRY |
0.4280 TRY |
0.4313 TRY |
| 2025-11-27 |
0.4449 TRY |
55,842,413.0000 ACH |
0.4329 TRY |
0.4323 TRY |
0.4368 TRY |
0.4393 TRY |
| 2025-11-26 |
0.4310 TRY |
97,475,983.0000 ACH |
0.4197 TRY |
0.4171 TRY |
0.4208 TRY |
0.4328 TRY |
| 2025-11-25 |
0.4098 TRY |
31,053,515.0000 ACH |
0.4098 TRY |
0.3998 TRY |
0.4065 TRY |
0.4192 TRY |
| 2025-11-24 |
0.4061 TRY |
32,883,940.0000 ACH |
0.3913 TRY |
0.3898 TRY |
0.3921 TRY |
0.4129 TRY |
| 2025-11-23 |
0.3997 TRY |
40,983,134.0000 ACH |
0.4015 TRY |
0.3851 TRY |
0.3968 TRY |
0.3961 TRY |
| 2025-11-22 |
0.3957 TRY |
53,056,532.0000 ACH |
0.3950 TRY |
0.3800 TRY |
0.3850 TRY |
0.4050 TRY |
| 2025-11-21 |
0.4011 TRY |
50,935,415.0000 ACH |
0.4100 TRY |
0.3810 TRY |
0.3956 TRY |
0.3980 TRY |
| 2025-11-20 |
0.4184 TRY |
44,119,166.0000 ACH |
0.4275 TRY |
0.4024 TRY |
0.4078 TRY |
0.4150 TRY |
| 2025-11-19 |
0.4186 TRY |
37,012,105.0000 ACH |
0.4398 TRY |
0.4018 TRY |
0.4090 TRY |
0.4199 TRY |
| 2025-11-18 |
0.4357 TRY |
29,207,561.0000 ACH |
0.4372 TRY |
0.4263 TRY |
0.4317 TRY |
0.4366 TRY |
| 2025-11-17 |
0.4436 TRY |
27,773,553.0000 ACH |
0.4479 TRY |
0.4263 TRY |
0.4332 TRY |
0.4359 TRY |
| 2025-11-16 |
0.4519 TRY |
25,257,032.0000 ACH |
0.4587 TRY |
0.4374 TRY |
0.4435 TRY |
0.4437 TRY |
| 2025-11-15 |
0.4584 TRY |
18,431,051.0000 ACH |
0.4498 TRY |
0.4489 TRY |
0.4540 TRY |
0.4566 TRY |
| 2025-11-14 |
0.4590 TRY |
18,642,588.0000 ACH |
0.4719 TRY |
0.4439 TRY |
0.4552 TRY |
0.4505 TRY |
| 2025-11-13 |
0.4841 TRY |
20,727,727.0000 ACH |
0.4931 TRY |
0.4564 TRY |
0.4636 TRY |
0.4706 TRY |
| 2025-11-12 |
0.4984 TRY |
31,743,958.0000 ACH |
0.4942 TRY |
0.4742 TRY |
0.4866 TRY |
0.5021 TRY |
| 2025-11-11 |
0.5180 TRY |
52,535,083.0000 ACH |
0.5196 TRY |
0.4901 TRY |
0.5020 TRY |
0.4982 TRY |
| 2025-11-10 |
0.5262 TRY |
46,505,500.0000 ACH |
0.5451 TRY |
0.5083 TRY |
0.5178 TRY |
0.5201 TRY |
| 2025-11-09 |
0.5129 TRY |
39,702,204.0000 ACH |
0.5212 TRY |
0.4932 TRY |
0.5009 TRY |
0.5448 TRY |
| 2025-11-08 |
0.5346 TRY |
156,175,445.0000 ACH |
0.5133 TRY |
0.4969 TRY |
0.5048 TRY |
0.5182 TRY |
| 2025-11-07 |
0.4913 TRY |
88,363,513.0000 ACH |
0.4558 TRY |
0.4477 TRY |
0.4613 TRY |
0.5152 TRY |
| 2025-11-06 |
0.4558 TRY |
39,818,165.0000 ACH |
0.4652 TRY |
0.4400 TRY |
0.4490 TRY |
0.4549 TRY |
| 2025-11-05 |
0.4584 TRY |
52,972,295.0000 ACH |
0.4374 TRY |
0.4200 TRY |
0.4352 TRY |
0.4651 TRY |
| 2025-11-04 |
0.4382 TRY |
50,598,487.0000 ACH |
0.4568 TRY |
0.4121 TRY |
0.4361 TRY |
0.4387 TRY |
| 2025-11-03 |
0.4684 TRY |
28,339,216.0000 ACH |
0.5071 TRY |
0.4400 TRY |
0.4540 TRY |
0.4535 TRY |
| 2025-11-02 |
0.5024 TRY |
16,806,985.0000 ACH |
0.5105 TRY |
0.4895 TRY |
0.4974 TRY |
0.5020 TRY |
| 2025-11-01 |
0.5110 TRY |
18,312,810.0000 ACH |
0.5051 TRY |
0.5025 TRY |
0.5063 TRY |
0.5098 TRY |
| 2025-10-31 |
0.5108 TRY |
19,046,743.0000 ACH |
0.5046 TRY |
0.5024 TRY |
0.5071 TRY |
0.5071 TRY |
| 2025-10-30 |
0.5104 TRY |
23,514,329.0000 ACH |
0.5430 TRY |
0.4847 TRY |
0.4936 TRY |
0.5055 TRY |
| 2025-10-29 |
0.5409 TRY |
17,822,486.0000 ACH |
0.5391 TRY |
0.5231 TRY |
0.5356 TRY |
0.5482 TRY |