Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
1.3649 TRY |
22,946,431.0000 ACH |
1.4085 TRY |
1.3331 TRY |
1.3469 TRY |
1.3517 TRY |
| 2024-03-24 |
1.3763 TRY |
95,244,748.0000 ACH |
1.2050 TRY |
1.1878 TRY |
1.2036 TRY |
1.4050 TRY |
| 2024-03-23 |
1.2319 TRY |
10,547,900.0000 ACH |
1.1973 TRY |
1.1761 TRY |
1.1973 TRY |
1.2084 TRY |
| 2024-03-22 |
1.2097 TRY |
9,754,661.0000 ACH |
1.2770 TRY |
1.1379 TRY |
1.1621 TRY |
1.1742 TRY |
| 2024-03-21 |
1.2571 TRY |
16,057,543.0000 ACH |
1.2469 TRY |
1.2150 TRY |
1.2378 TRY |
1.2767 TRY |
| 2024-03-20 |
1.1622 TRY |
19,749,805.0000 ACH |
1.1321 TRY |
1.0573 TRY |
1.0976 TRY |
1.2503 TRY |
| 2024-03-19 |
1.1723 TRY |
19,796,632.0000 ACH |
1.2509 TRY |
1.0944 TRY |
1.1500 TRY |
1.1338 TRY |
| 2024-03-18 |
1.3105 TRY |
18,634,552.0000 ACH |
1.3984 TRY |
1.2246 TRY |
1.2408 TRY |
1.2619 TRY |
| 2024-03-17 |
1.4139 TRY |
25,929,653.0000 ACH |
1.3328 TRY |
1.3025 TRY |
1.3432 TRY |
1.3957 TRY |
| 2024-03-16 |
1.4837 TRY |
29,455,253.0000 ACH |
1.5602 TRY |
1.3008 TRY |
1.3260 TRY |
1.3008 TRY |
| 2024-03-15 |
1.5851 TRY |
158,578,899.0000 ACH |
1.6049 TRY |
1.4639 TRY |
1.5051 TRY |
1.5496 TRY |
| 2024-03-14 |
1.4645 TRY |
125,222,032.0000 ACH |
1.2940 TRY |
1.2420 TRY |
1.2594 TRY |
1.5958 TRY |
| 2024-03-13 |
1.3317 TRY |
74,628,919.0000 ACH |
1.3070 TRY |
1.2328 TRY |
1.2570 TRY |
1.2866 TRY |
| 2024-03-12 |
1.1908 TRY |
47,746,145.0000 ACH |
1.1448 TRY |
1.1000 TRY |
1.1586 TRY |
1.2696 TRY |
| 2024-03-11 |
1.1368 TRY |
26,127,003.0000 ACH |
1.1102 TRY |
1.0771 TRY |
1.1099 TRY |
1.1440 TRY |
| 2024-03-10 |
1.0850 TRY |
19,991,740.0000 ACH |
1.0908 TRY |
1.0301 TRY |
1.0597 TRY |
1.1041 TRY |
| 2024-03-09 |
1.0979 TRY |
19,433,865.0000 ACH |
1.0694 TRY |
1.0624 TRY |
1.0765 TRY |
1.0902 TRY |
| 2024-03-08 |
1.0644 TRY |
61,932,421.0000 ACH |
1.1091 TRY |
1.0000 TRY |
1.0571 TRY |
1.0680 TRY |
| 2024-03-07 |
1.1065 TRY |
206,441,834.0000 ACH |
0.9336 TRY |
0.9168 TRY |
0.9342 TRY |
1.0966 TRY |
| 2024-03-06 |
0.8967 TRY |
15,195,791.0000 ACH |
0.8500 TRY |
0.8229 TRY |
0.8433 TRY |
0.9335 TRY |
| 2024-03-05 |
0.9101 TRY |
49,093,983.0000 ACH |
0.9219 TRY |
0.7219 TRY |
0.8459 TRY |
0.8538 TRY |
| 2024-03-04 |
0.9398 TRY |
34,997,167.0000 ACH |
0.9067 TRY |
0.8947 TRY |
0.9128 TRY |
0.9317 TRY |
| 2024-03-03 |
0.9014 TRY |
21,563,601.0000 ACH |
0.9278 TRY |
0.8200 TRY |
0.8896 TRY |
0.9090 TRY |
| 2024-03-02 |
0.9230 TRY |
24,775,486.0000 ACH |
0.9533 TRY |
0.9005 TRY |
0.9145 TRY |
0.9266 TRY |
| 2024-03-01 |
0.9296 TRY |
35,952,209.0000 ACH |
0.8997 TRY |
0.8891 TRY |
0.9063 TRY |
0.9520 TRY |
| 2024-02-29 |
0.9181 TRY |
79,387,931.0000 ACH |
0.8077 TRY |
0.7952 TRY |
0.8121 TRY |
0.8933 TRY |
| 2024-02-28 |
0.8490 TRY |
42,524,324.0000 ACH |
0.8281 TRY |
0.7111 TRY |
0.7947 TRY |
0.8076 TRY |
| 2024-02-27 |
0.8185 TRY |
23,873,714.0000 ACH |
0.8150 TRY |
0.7680 TRY |
0.8039 TRY |
0.8244 TRY |
| 2024-02-26 |
0.8154 TRY |
16,978,149.0000 ACH |
0.8301 TRY |
0.7916 TRY |
0.8082 TRY |
0.8125 TRY |
| 2024-02-25 |
0.8446 TRY |
40,539,190.0000 ACH |
0.8437 TRY |
0.8092 TRY |
0.8245 TRY |
0.8327 TRY |
| 2024-02-24 |
0.8341 TRY |
47,834,258.0000 ACH |
0.7647 TRY |
0.7482 TRY |
0.7607 TRY |
0.8387 TRY |
| 2024-02-23 |
0.7799 TRY |
13,992,228.0000 ACH |
0.7893 TRY |
0.7464 TRY |
0.7636 TRY |
0.7673 TRY |
| 2024-02-22 |
0.7892 TRY |
22,238,078.0000 ACH |
0.7458 TRY |
0.7189 TRY |
0.7273 TRY |
0.7865 TRY |
| 2024-02-21 |
0.7475 TRY |
17,729,996.0000 ACH |
0.7874 TRY |
0.7100 TRY |
0.7197 TRY |
0.7483 TRY |
| 2024-02-20 |
0.8037 TRY |
180,026,648.0000 ACH |
0.7151 TRY |
0.6999 TRY |
0.7142 TRY |
0.7826 TRY |
| 2024-02-19 |
0.7076 TRY |
28,492,683.0000 ACH |
0.6718 TRY |
0.6681 TRY |
0.6763 TRY |
0.7182 TRY |
| 2024-02-18 |
0.6703 TRY |
9,529,698.0000 ACH |
0.6541 TRY |
0.6471 TRY |
0.6532 TRY |
0.6798 TRY |
| 2024-02-17 |
0.6443 TRY |
5,094,197.0000 ACH |
0.6623 TRY |
0.6277 TRY |
0.6384 TRY |
0.6537 TRY |
| 2024-02-16 |
0.6698 TRY |
9,746,800.0000 ACH |
0.6638 TRY |
0.6500 TRY |
0.6595 TRY |
0.6624 TRY |
| 2024-02-15 |
0.6594 TRY |
18,895,345.0000 ACH |
0.6186 TRY |
0.6150 TRY |
0.6238 TRY |
0.6618 TRY |
| 2024-02-14 |
0.6171 TRY |
12,232,827.0000 ACH |
0.5932 TRY |
0.5884 TRY |
0.5905 TRY |
0.6164 TRY |
| 2024-02-13 |
0.5895 TRY |
7,138,415.0000 ACH |
0.5960 TRY |
0.5758 TRY |
0.5872 TRY |
0.5913 TRY |
| 2024-02-12 |
0.5795 TRY |
5,925,227.0000 ACH |
0.5700 TRY |
0.5400 TRY |
0.5637 TRY |
0.5970 TRY |
| 2024-02-11 |
0.5772 TRY |
3,686,651.0000 ACH |
0.5744 TRY |
0.5681 TRY |
0.5702 TRY |
0.5708 TRY |
| 2024-02-10 |
0.5748 TRY |
5,035,258.0000 ACH |
0.5820 TRY |
0.5677 TRY |
0.5714 TRY |
0.5751 TRY |
| 2024-02-09 |
0.5762 TRY |
5,388,511.0000 ACH |
0.5595 TRY |
0.5595 TRY |
0.5636 TRY |
0.5814 TRY |
| 2024-02-08 |
0.5627 TRY |
5,679,302.0000 ACH |
0.5614 TRY |
0.5519 TRY |
0.5596 TRY |
0.5611 TRY |
| 2024-02-07 |
0.5540 TRY |
11,887,389.0000 ACH |
0.5475 TRY |
0.5400 TRY |
0.5465 TRY |
0.5632 TRY |
| 2024-02-06 |
0.5461 TRY |
5,781,713.0000 ACH |
0.5422 TRY |
0.5344 TRY |
0.5389 TRY |
0.5483 TRY |
| 2024-02-05 |
0.5470 TRY |
4,496,054.0000 ACH |
0.5446 TRY |
0.5325 TRY |
0.5395 TRY |
0.5429 TRY |