Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.5496 TRY |
23,818,345.0000 ACH |
0.5460 TRY |
0.5273 TRY |
0.5369 TRY |
0.5400 TRY |
| 2025-10-27 |
0.5576 TRY |
27,399,576.0000 ACH |
0.5583 TRY |
0.5474 TRY |
0.5500 TRY |
0.5490 TRY |
| 2025-10-26 |
0.5506 TRY |
15,718,965.0000 ACH |
0.5469 TRY |
0.5389 TRY |
0.5417 TRY |
0.5521 TRY |
| 2025-10-25 |
0.5454 TRY |
15,742,153.0000 ACH |
0.5528 TRY |
0.5408 TRY |
0.5442 TRY |
0.5442 TRY |
| 2025-10-24 |
0.5496 TRY |
16,973,103.0000 ACH |
0.5484 TRY |
0.5389 TRY |
0.5426 TRY |
0.5536 TRY |
| 2025-10-23 |
0.5436 TRY |
18,102,893.0000 ACH |
0.5316 TRY |
0.5300 TRY |
0.5327 TRY |
0.5472 TRY |
| 2025-10-22 |
0.5381 TRY |
23,911,192.0000 ACH |
0.5445 TRY |
0.5126 TRY |
0.5251 TRY |
0.5229 TRY |
| 2025-10-21 |
0.5537 TRY |
33,789,034.0000 ACH |
0.5493 TRY |
0.5318 TRY |
0.5357 TRY |
0.5560 TRY |
| 2025-10-20 |
0.5577 TRY |
29,954,833.0000 ACH |
0.5555 TRY |
0.5423 TRY |
0.5502 TRY |
0.5501 TRY |
| 2025-10-19 |
0.5586 TRY |
17,619,423.0000 ACH |
0.5521 TRY |
0.5428 TRY |
0.5507 TRY |
0.5569 TRY |
| 2025-10-18 |
0.5544 TRY |
22,838,065.0000 ACH |
0.5515 TRY |
0.5420 TRY |
0.5500 TRY |
0.5528 TRY |
| 2025-10-17 |
0.5428 TRY |
37,073,362.0000 ACH |
0.5584 TRY |
0.5197 TRY |
0.5303 TRY |
0.5514 TRY |
| 2025-10-16 |
0.5706 TRY |
47,945,906.0000 ACH |
0.5795 TRY |
0.5416 TRY |
0.5499 TRY |
0.5543 TRY |
| 2025-10-15 |
0.5887 TRY |
28,439,812.0000 ACH |
0.5950 TRY |
0.5657 TRY |
0.5728 TRY |
0.5728 TRY |
| 2025-10-14 |
0.5824 TRY |
58,963,218.0000 ACH |
0.6226 TRY |
0.5620 TRY |
0.5749 TRY |
0.5953 TRY |
| 2025-10-13 |
0.6096 TRY |
47,170,905.0000 ACH |
0.5967 TRY |
0.5805 TRY |
0.5921 TRY |
0.6230 TRY |
| 2025-10-12 |
0.5724 TRY |
57,526,841.0000 ACH |
0.5317 TRY |
0.5217 TRY |
0.5282 TRY |
0.5950 TRY |
| 2025-10-11 |
0.5424 TRY |
69,682,709.0000 ACH |
0.5246 TRY |
0.5080 TRY |
0.5284 TRY |
0.5322 TRY |
| 2025-10-10 |
0.6118 TRY |
71,285,099.0000 ACH |
0.7782 TRY |
0.2647 TRY |
0.5380 TRY |
0.5314 TRY |
| 2025-10-09 |
0.7813 TRY |
47,424,841.0000 ACH |
0.7967 TRY |
0.7600 TRY |
0.7726 TRY |
0.7794 TRY |
| 2025-10-08 |
0.7825 TRY |
36,358,051.0000 ACH |
0.7634 TRY |
0.7557 TRY |
0.7601 TRY |
0.7973 TRY |
| 2025-10-07 |
0.7820 TRY |
21,469,482.0000 ACH |
0.7933 TRY |
0.7585 TRY |
0.7657 TRY |
0.7673 TRY |
| 2025-10-06 |
0.7939 TRY |
20,997,182.0000 ACH |
0.7798 TRY |
0.7775 TRY |
0.7840 TRY |
0.7971 TRY |
| 2025-10-05 |
0.7923 TRY |
17,972,089.0000 ACH |
0.7885 TRY |
0.7738 TRY |
0.7790 TRY |
0.7782 TRY |
| 2025-10-04 |
0.7854 TRY |
12,260,095.0000 ACH |
0.7998 TRY |
0.7714 TRY |
0.7790 TRY |
0.7862 TRY |
| 2025-10-03 |
0.7967 TRY |
18,850,987.0000 ACH |
0.8009 TRY |
0.7500 TRY |
0.7916 TRY |
0.8010 TRY |
| 2025-10-02 |
0.7947 TRY |
22,657,451.0000 ACH |
0.7877 TRY |
0.7807 TRY |
0.7879 TRY |
0.8040 TRY |
| 2025-10-01 |
0.7673 TRY |
23,303,663.0000 ACH |
0.7528 TRY |
0.7393 TRY |
0.7422 TRY |
0.7840 TRY |
| 2025-09-30 |
0.7467 TRY |
18,506,656.0000 ACH |
0.7591 TRY |
0.7286 TRY |
0.7429 TRY |
0.7550 TRY |
| 2025-09-29 |
0.7569 TRY |
20,675,636.0000 ACH |
0.7581 TRY |
0.7415 TRY |
0.7513 TRY |
0.7613 TRY |
| 2025-09-28 |
0.7419 TRY |
16,714,583.0000 ACH |
0.7480 TRY |
0.7296 TRY |
0.7336 TRY |
0.7573 TRY |
| 2025-09-27 |
0.7472 TRY |
19,913,040.0000 ACH |
0.7524 TRY |
0.7407 TRY |
0.7457 TRY |
0.7486 TRY |
| 2025-09-26 |
0.7324 TRY |
23,455,258.0000 ACH |
0.7166 TRY |
0.7131 TRY |
0.7231 TRY |
0.7535 TRY |
| 2025-09-25 |
0.7274 TRY |
27,645,263.0000 ACH |
0.7515 TRY |
0.7013 TRY |
0.7190 TRY |
0.7096 TRY |
| 2025-09-24 |
0.7539 TRY |
16,433,183.0000 ACH |
0.7437 TRY |
0.7355 TRY |
0.7491 TRY |
0.7533 TRY |
| 2025-09-23 |
0.7535 TRY |
22,744,197.0000 ACH |
0.7535 TRY |
0.7414 TRY |
0.7464 TRY |
0.7437 TRY |
| 2025-09-22 |
0.7641 TRY |
57,677,339.0000 ACH |
0.8100 TRY |
0.7201 TRY |
0.7435 TRY |
0.7528 TRY |
| 2025-09-21 |
0.8120 TRY |
28,929,220.0000 ACH |
0.8150 TRY |
0.8032 TRY |
0.8113 TRY |
0.8099 TRY |
| 2025-09-20 |
0.8137 TRY |
22,704,853.0000 ACH |
0.8104 TRY |
0.8060 TRY |
0.8106 TRY |
0.8166 TRY |
| 2025-09-19 |
0.8252 TRY |
36,025,676.0000 ACH |
0.8472 TRY |
0.8050 TRY |
0.8129 TRY |
0.8071 TRY |
| 2025-09-18 |
0.8433 TRY |
45,647,053.0000 ACH |
0.8367 TRY |
0.8297 TRY |
0.8339 TRY |
0.8500 TRY |
| 2025-09-17 |
0.8124 TRY |
44,249,964.0000 ACH |
0.8164 TRY |
0.8009 TRY |
0.8061 TRY |
0.8347 TRY |
| 2025-09-16 |
0.8195 TRY |
43,253,447.0000 ACH |
0.8098 TRY |
0.7961 TRY |
0.8043 TRY |
0.8185 TRY |
| 2025-09-15 |
0.8295 TRY |
65,911,206.0000 ACH |
0.8283 TRY |
0.7933 TRY |
0.8020 TRY |
0.8118 TRY |
| 2025-09-14 |
0.8369 TRY |
29,588,743.0000 ACH |
0.8570 TRY |
0.8172 TRY |
0.8254 TRY |
0.8267 TRY |
| 2025-09-13 |
0.8523 TRY |
53,358,451.0000 ACH |
0.8519 TRY |
0.8343 TRY |
0.8453 TRY |
0.8557 TRY |
| 2025-09-12 |
0.8359 TRY |
37,947,942.0000 ACH |
0.8268 TRY |
0.8168 TRY |
0.8252 TRY |
0.8481 TRY |
| 2025-09-11 |
0.8199 TRY |
31,980,852.0000 ACH |
0.8124 TRY |
0.8063 TRY |
0.8127 TRY |
0.8281 TRY |
| 2025-09-10 |
0.8113 TRY |
38,780,728.0000 ACH |
0.8004 TRY |
0.7963 TRY |
0.8004 TRY |
0.8096 TRY |
| 2025-09-09 |
0.8166 TRY |
55,694,985.0000 ACH |
0.8092 TRY |
0.7926 TRY |
0.8016 TRY |
0.8018 TRY |