Identifier on Binance: ACHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0417 BUSD |
141,018,887.0000 ACH |
0.0412 BUSD |
0.0394 BUSD |
0.0400 BUSD |
0.0437 BUSD |
| 2023-04-09 |
0.0413 BUSD |
223,207,563.0000 ACH |
0.0379 BUSD |
0.0379 BUSD |
0.0390 BUSD |
0.0416 BUSD |
| 2023-04-08 |
0.0391 BUSD |
81,567,549.0000 ACH |
0.0397 BUSD |
0.0371 BUSD |
0.0379 BUSD |
0.0380 BUSD |
| 2023-04-07 |
0.0420 BUSD |
234,147,948.0000 ACH |
0.0402 BUSD |
0.0393 BUSD |
0.0399 BUSD |
0.0397 BUSD |
| 2023-04-06 |
0.0391 BUSD |
213,201,591.0000 ACH |
0.0374 BUSD |
0.0361 BUSD |
0.0372 BUSD |
0.0397 BUSD |
| 2023-04-05 |
0.0376 BUSD |
90,572,763.0000 ACH |
0.0378 BUSD |
0.0361 BUSD |
0.0366 BUSD |
0.0373 BUSD |
| 2023-04-04 |
0.0370 BUSD |
87,438,331.0000 ACH |
0.0373 BUSD |
0.0355 BUSD |
0.0360 BUSD |
0.0378 BUSD |
| 2023-04-03 |
0.0370 BUSD |
339,288,650.0000 ACH |
0.0335 BUSD |
0.0320 BUSD |
0.0331 BUSD |
0.0371 BUSD |
| 2023-04-02 |
0.0344 BUSD |
30,664,544.0000 ACH |
0.0353 BUSD |
0.0328 BUSD |
0.0333 BUSD |
0.0333 BUSD |
| 2023-04-01 |
0.0351 BUSD |
30,707,715.0000 ACH |
0.0354 BUSD |
0.0341 BUSD |
0.0344 BUSD |
0.0349 BUSD |
| 2023-03-31 |
0.0354 BUSD |
47,615,235.0000 ACH |
0.0352 BUSD |
0.0341 BUSD |
0.0345 BUSD |
0.0355 BUSD |
| 2023-03-30 |
0.0360 BUSD |
140,581,422.0000 ACH |
0.0362 BUSD |
0.0340 BUSD |
0.0345 BUSD |
0.0351 BUSD |
| 2023-03-29 |
0.0342 BUSD |
69,428,547.0000 ACH |
0.0331 BUSD |
0.0327 BUSD |
0.0332 BUSD |
0.0359 BUSD |
| 2023-03-28 |
0.0318 BUSD |
63,533,945.0000 ACH |
0.0312 BUSD |
0.0306 BUSD |
0.0309 BUSD |
0.0331 BUSD |
| 2023-03-27 |
0.0323 BUSD |
85,219,327.0000 ACH |
0.0337 BUSD |
0.0302 BUSD |
0.0311 BUSD |
0.0312 BUSD |
| 2023-03-26 |
0.0332 BUSD |
50,134,588.0000 ACH |
0.0326 BUSD |
0.0320 BUSD |
0.0324 BUSD |
0.0339 BUSD |
| 2023-03-25 |
0.0329 BUSD |
67,311,748.0000 ACH |
0.0322 BUSD |
0.0317 BUSD |
0.0324 BUSD |
0.0327 BUSD |
| 2023-03-24 |
0.0331 BUSD |
59,367,214.0000 ACH |
0.0357 BUSD |
0.0314 BUSD |
0.0322 BUSD |
0.0322 BUSD |
| 2023-03-23 |
0.0355 BUSD |
54,365,393.0000 ACH |
0.0352 BUSD |
0.0342 BUSD |
0.0350 BUSD |
0.0359 BUSD |
| 2023-03-22 |
0.0364 BUSD |
88,397,802.0000 ACH |
0.0386 BUSD |
0.0335 BUSD |
0.0351 BUSD |
0.0353 BUSD |
| 2023-03-21 |
0.0380 BUSD |
86,562,566.0000 ACH |
0.0373 BUSD |
0.0354 BUSD |
0.0362 BUSD |
0.0386 BUSD |
| 2023-03-20 |
0.0394 BUSD |
110,724,100.0000 ACH |
0.0411 BUSD |
0.0370 BUSD |
0.0380 BUSD |
0.0375 BUSD |
| 2023-03-19 |
0.0409 BUSD |
180,782,838.0000 ACH |
0.0379 BUSD |
0.0370 BUSD |
0.0381 BUSD |
0.0423 BUSD |
| 2023-03-18 |
0.0408 BUSD |
185,099,812.0000 ACH |
0.0409 BUSD |
0.0370 BUSD |
0.0386 BUSD |
0.0379 BUSD |
| 2023-03-17 |
0.0379 BUSD |
152,141,427.0000 ACH |
0.0346 BUSD |
0.0340 BUSD |
0.0348 BUSD |
0.0410 BUSD |
| 2023-03-16 |
0.0346 BUSD |
106,342,628.0000 ACH |
0.0341 BUSD |
0.0329 BUSD |
0.0342 BUSD |
0.0345 BUSD |
| 2023-03-15 |
0.0372 BUSD |
203,531,655.0000 ACH |
0.0366 BUSD |
0.0312 BUSD |
0.0334 BUSD |
0.0342 BUSD |
| 2023-03-14 |
0.0363 BUSD |
284,529,019.0000 ACH |
0.0343 BUSD |
0.0329 BUSD |
0.0337 BUSD |
0.0364 BUSD |
| 2023-03-13 |
0.0319 BUSD |
574,604,229.0000 ACH |
0.0289 BUSD |
0.0281 BUSD |
0.0297 BUSD |
0.0348 BUSD |
| 2023-03-12 |
0.0248 BUSD |
139,967,379.0000 ACH |
0.0254 BUSD |
0.0234 BUSD |
0.0240 BUSD |
0.0274 BUSD |
| 2023-03-11 |
0.0250 BUSD |
145,645,995.0000 ACH |
0.0262 BUSD |
0.0238 BUSD |
0.0245 BUSD |
0.0256 BUSD |
| 2023-03-10 |
0.0248 BUSD |
159,997,061.0000 ACH |
0.0261 BUSD |
0.0226 BUSD |
0.0238 BUSD |
0.0265 BUSD |
| 2023-03-09 |
0.0276 BUSD |
211,199,081.0000 ACH |
0.0259 BUSD |
0.0250 BUSD |
0.0255 BUSD |
0.0255 BUSD |
| 2023-03-08 |
0.0277 BUSD |
153,245,515.0000 ACH |
0.0306 BUSD |
0.0251 BUSD |
0.0258 BUSD |
0.0256 BUSD |
| 2023-03-07 |
0.0308 BUSD |
104,278,515.0000 ACH |
0.0314 BUSD |
0.0290 BUSD |
0.0295 BUSD |
0.0303 BUSD |
| 2023-03-06 |
0.0317 BUSD |
100,276,307.0000 ACH |
0.0321 BUSD |
0.0309 BUSD |
0.0313 BUSD |
0.0315 BUSD |
| 2023-03-05 |
0.0325 BUSD |
114,432,713.0000 ACH |
0.0305 BUSD |
0.0305 BUSD |
0.0313 BUSD |
0.0320 BUSD |
| 2023-03-04 |
0.0316 BUSD |
94,098,051.0000 ACH |
0.0328 BUSD |
0.0293 BUSD |
0.0304 BUSD |
0.0305 BUSD |
| 2023-03-03 |
0.0316 BUSD |
204,483,209.0000 ACH |
0.0346 BUSD |
0.0286 BUSD |
0.0309 BUSD |
0.0328 BUSD |
| 2023-03-02 |
0.0339 BUSD |
114,158,698.0000 ACH |
0.0362 BUSD |
0.0325 BUSD |
0.0330 BUSD |
0.0342 BUSD |
| 2023-03-01 |
0.0360 BUSD |
249,080,525.0000 ACH |
0.0340 BUSD |
0.0337 BUSD |
0.0345 BUSD |
0.0362 BUSD |
| 2023-02-28 |
0.0368 BUSD |
179,589,185.0000 ACH |
0.0391 BUSD |
0.0334 BUSD |
0.0345 BUSD |
0.0339 BUSD |
| 2023-02-27 |
0.0403 BUSD |
304,442,564.0000 ACH |
0.0394 BUSD |
0.0376 BUSD |
0.0381 BUSD |
0.0391 BUSD |
| 2023-02-26 |
0.0387 BUSD |
129,719,400.0000 ACH |
0.0391 BUSD |
0.0373 BUSD |
0.0378 BUSD |
0.0392 BUSD |
| 2023-02-25 |
0.0380 BUSD |
180,739,142.0000 ACH |
0.0385 BUSD |
0.0361 BUSD |
0.0373 BUSD |
0.0388 BUSD |
| 2023-02-24 |
0.0408 BUSD |
325,875,883.0000 ACH |
0.0457 BUSD |
0.0361 BUSD |
0.0380 BUSD |
0.0380 BUSD |
| 2023-02-23 |
0.0466 BUSD |
751,167,931.0000 ACH |
0.0454 BUSD |
0.0420 BUSD |
0.0440 BUSD |
0.0455 BUSD |
| 2023-02-22 |
0.0423 BUSD |
778,441,690.0000 ACH |
0.0411 BUSD |
0.0368 BUSD |
0.0383 BUSD |
0.0461 BUSD |
| 2023-02-21 |
0.0421 BUSD |
896,048,386.0000 ACH |
0.0425 BUSD |
0.0361 BUSD |
0.0378 BUSD |
0.0397 BUSD |
| 2023-02-20 |
0.0384 BUSD |
2,340,997,115.0000 ACH |
0.0301 BUSD |
0.0277 BUSD |
0.0289 BUSD |
0.0428 BUSD |