Identifier on Binance: ACHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0446 BUSD |
13,893,277.0000 ACH |
0.0451 BUSD |
0.0427 BUSD |
0.0434 BUSD |
0.0432 BUSD |
| 2022-03-05 |
0.0446 BUSD |
4,594,126.0000 ACH |
0.0441 BUSD |
0.0437 BUSD |
0.0440 BUSD |
0.0451 BUSD |
| 2022-03-04 |
0.0454 BUSD |
15,925,735.0000 ACH |
0.0469 BUSD |
0.0432 BUSD |
0.0440 BUSD |
0.0438 BUSD |
| 2022-03-03 |
0.0474 BUSD |
14,660,429.0000 ACH |
0.0468 BUSD |
0.0460 BUSD |
0.0464 BUSD |
0.0469 BUSD |
| 2022-03-02 |
0.0476 BUSD |
13,932,439.0000 ACH |
0.0494 BUSD |
0.0463 BUSD |
0.0470 BUSD |
0.0470 BUSD |
| 2022-03-01 |
0.0492 BUSD |
22,643,296.0000 ACH |
0.0495 BUSD |
0.0479 BUSD |
0.0488 BUSD |
0.0492 BUSD |
| 2022-02-28 |
0.0473 BUSD |
19,496,513.0000 ACH |
0.0462 BUSD |
0.0448 BUSD |
0.0458 BUSD |
0.0494 BUSD |
| 2022-02-27 |
0.0482 BUSD |
41,378,234.0000 ACH |
0.0483 BUSD |
0.0453 BUSD |
0.0461 BUSD |
0.0461 BUSD |
| 2022-02-26 |
0.0498 BUSD |
30,643,104.0000 ACH |
0.0489 BUSD |
0.0481 BUSD |
0.0488 BUSD |
0.0482 BUSD |
| 2022-02-25 |
0.0472 BUSD |
27,874,310.0000 ACH |
0.0458 BUSD |
0.0447 BUSD |
0.0458 BUSD |
0.0487 BUSD |
| 2022-02-24 |
0.0434 BUSD |
68,470,306.0000 ACH |
0.0491 BUSD |
0.0400 BUSD |
0.0416 BUSD |
0.0457 BUSD |
| 2022-02-23 |
0.0521 BUSD |
120,835,715.0000 ACH |
0.0508 BUSD |
0.0491 BUSD |
0.0503 BUSD |
0.0492 BUSD |
| 2022-02-22 |
0.0514 BUSD |
64,017,053.0000 ACH |
0.0502 BUSD |
0.0475 BUSD |
0.0496 BUSD |
0.0506 BUSD |
| 2022-02-21 |
0.0534 BUSD |
159,311,369.0000 ACH |
0.0512 BUSD |
0.0495 BUSD |
0.0508 BUSD |
0.0502 BUSD |
| 2022-02-20 |
0.0542 BUSD |
151,594,921.0000 ACH |
0.0591 BUSD |
0.0487 BUSD |
0.0514 BUSD |
0.0514 BUSD |
| 2022-02-19 |
0.0579 BUSD |
185,309,030.0000 ACH |
0.0488 BUSD |
0.0488 BUSD |
0.0501 BUSD |
0.0577 BUSD |
| 2022-02-18 |
0.0505 BUSD |
42,173,399.0000 ACH |
0.0511 BUSD |
0.0473 BUSD |
0.0486 BUSD |
0.0488 BUSD |
| 2022-02-17 |
0.0544 BUSD |
82,846,938.0000 ACH |
0.0558 BUSD |
0.0500 BUSD |
0.0523 BUSD |
0.0512 BUSD |
| 2022-02-16 |
0.0627 BUSD |
284,459,606.0000 ACH |
0.0551 BUSD |
0.0541 BUSD |
0.0575 BUSD |
0.0563 BUSD |
| 2022-02-15 |
0.0533 BUSD |
53,732,039.0000 ACH |
0.0461 BUSD |
0.0459 BUSD |
0.0467 BUSD |
0.0539 BUSD |
| 2022-02-14 |
0.0451 BUSD |
11,078,078.0000 ACH |
0.0436 BUSD |
0.0430 BUSD |
0.0434 BUSD |
0.0460 BUSD |
| 2022-02-13 |
0.0468 BUSD |
18,822,330.0000 ACH |
0.0443 BUSD |
0.0429 BUSD |
0.0437 BUSD |
0.0437 BUSD |
| 2022-02-12 |
0.0449 BUSD |
25,221,728.0000 ACH |
0.0479 BUSD |
0.0433 BUSD |
0.0443 BUSD |
0.0442 BUSD |
| 2022-02-11 |
0.0500 BUSD |
37,051,635.0000 ACH |
0.0504 BUSD |
0.0450 BUSD |
0.0470 BUSD |
0.0474 BUSD |
| 2022-02-10 |
0.0552 BUSD |
55,032,682.0000 ACH |
0.0582 BUSD |
0.0506 BUSD |
0.0512 BUSD |
0.0510 BUSD |
| 2022-02-09 |
0.0560 BUSD |
251,553,006.0000 ACH |
0.0490 BUSD |
0.0456 BUSD |
0.0467 BUSD |
0.0571 BUSD |
| 2022-02-08 |
0.0492 BUSD |
128,533,299.0000 ACH |
0.0428 BUSD |
0.0400 BUSD |
0.0408 BUSD |
0.0479 BUSD |
| 2022-02-07 |
0.0442 BUSD |
28,926,846.0000 ACH |
0.0400 BUSD |
0.0390 BUSD |
0.0396 BUSD |
0.0425 BUSD |
| 2022-02-06 |
0.0390 BUSD |
11,037,756.0000 ACH |
0.0405 BUSD |
0.0377 BUSD |
0.0389 BUSD |
0.0390 BUSD |
| 2022-02-05 |
0.0409 BUSD |
9,842,948.0000 ACH |
0.0408 BUSD |
0.0396 BUSD |
0.0398 BUSD |
0.0404 BUSD |
| 2022-02-04 |
0.0377 BUSD |
6,852,001.0000 ACH |
0.0362 BUSD |
0.0361 BUSD |
0.0365 BUSD |
0.0397 BUSD |
| 2022-02-03 |
0.0365 BUSD |
7,769,285.0000 ACH |
0.0360 BUSD |
0.0352 BUSD |
0.0358 BUSD |
0.0359 BUSD |
| 2022-02-02 |
0.0380 BUSD |
9,086,130.0000 ACH |
0.0383 BUSD |
0.0360 BUSD |
0.0368 BUSD |
0.0360 BUSD |
| 2022-02-01 |
0.0396 BUSD |
6,463,944.0000 ACH |
0.0394 BUSD |
0.0376 BUSD |
0.0381 BUSD |
0.0381 BUSD |
| 2022-01-31 |
0.0377 BUSD |
8,620,055.0000 ACH |
0.0387 BUSD |
0.0365 BUSD |
0.0368 BUSD |
0.0392 BUSD |
| 2022-01-30 |
0.0396 BUSD |
12,894,406.0000 ACH |
0.0400 BUSD |
0.0381 BUSD |
0.0386 BUSD |
0.0387 BUSD |
| 2022-01-29 |
0.0395 BUSD |
8,039,785.0000 ACH |
0.0390 BUSD |
0.0382 BUSD |
0.0388 BUSD |
0.0400 BUSD |
| 2022-01-28 |
0.0380 BUSD |
12,568,920.0000 ACH |
0.0383 BUSD |
0.0360 BUSD |
0.0373 BUSD |
0.0386 BUSD |
| 2022-01-27 |
0.0392 BUSD |
9,844,557.0000 ACH |
0.0417 BUSD |
0.0365 BUSD |
0.0375 BUSD |
0.0382 BUSD |
| 2022-01-26 |
0.0411 BUSD |
20,071,325.0000 ACH |
0.0390 BUSD |
0.0389 BUSD |
0.0395 BUSD |
0.0418 BUSD |
| 2022-01-25 |
0.0383 BUSD |
22,126,961.0000 ACH |
0.0367 BUSD |
0.0361 BUSD |
0.0368 BUSD |
0.0392 BUSD |
| 2022-01-24 |
0.0369 BUSD |
33,896,080.0000 ACH |
0.0398 BUSD |
0.0343 BUSD |
0.0356 BUSD |
0.0374 BUSD |
| 2022-01-23 |
0.0388 BUSD |
57,831,347.0000 ACH |
0.0365 BUSD |
0.0356 BUSD |
0.0369 BUSD |
0.0392 BUSD |
| 2022-01-22 |
0.0380 BUSD |
39,483,627.0000 ACH |
0.0415 BUSD |
0.0323 BUSD |
0.0343 BUSD |
0.0366 BUSD |
| 2022-01-21 |
0.0466 BUSD |
41,329,734.0000 ACH |
0.0507 BUSD |
0.0326 BUSD |
0.0397 BUSD |
0.0394 BUSD |
| 2022-01-20 |
0.0529 BUSD |
29,503,715.0000 ACH |
0.0511 BUSD |
0.0502 BUSD |
0.0508 BUSD |
0.0508 BUSD |
| 2022-01-19 |
0.0521 BUSD |
20,317,362.0000 ACH |
0.0522 BUSD |
0.0509 BUSD |
0.0512 BUSD |
0.0510 BUSD |
| 2022-01-18 |
0.0519 BUSD |
23,611,539.0000 ACH |
0.0540 BUSD |
0.0500 BUSD |
0.0507 BUSD |
0.0518 BUSD |
| 2022-01-17 |
0.0558 BUSD |
11,491,339.0000 ACH |
0.0576 BUSD |
0.0533 BUSD |
0.0542 BUSD |
0.0538 BUSD |
| 2022-01-16 |
0.0577 BUSD |
17,286,809.0000 ACH |
0.0579 BUSD |
0.0567 BUSD |
0.0575 BUSD |
0.0575 BUSD |