Identifier on Binance: ACHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0134 BUSD |
3,433,891.0000 ACH |
0.0133 BUSD |
0.0132 BUSD |
0.0132 BUSD |
0.0135 BUSD |
| 2023-09-06 |
0.0132 BUSD |
6,263,712.0000 ACH |
0.0132 BUSD |
0.0130 BUSD |
0.0130 BUSD |
0.0134 BUSD |
| 2023-09-05 |
0.0130 BUSD |
7,126,874.0000 ACH |
0.0129 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0132 BUSD |
| 2023-09-04 |
0.0130 BUSD |
5,247,567.0000 ACH |
0.0130 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0128 BUSD |
| 2023-09-03 |
0.0129 BUSD |
2,320,222.0000 ACH |
0.0130 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0130 BUSD |
| 2023-09-02 |
0.0129 BUSD |
3,017,694.0000 ACH |
0.0129 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0130 BUSD |
| 2023-09-01 |
0.0132 BUSD |
4,690,878.0000 ACH |
0.0134 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0129 BUSD |
| 2023-08-31 |
0.0138 BUSD |
4,823,543.0000 ACH |
0.0139 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0134 BUSD |
| 2023-08-30 |
0.0140 BUSD |
4,967,112.0000 ACH |
0.0143 BUSD |
0.0137 BUSD |
0.0138 BUSD |
0.0139 BUSD |
| 2023-08-29 |
0.0140 BUSD |
7,199,018.0000 ACH |
0.0133 BUSD |
0.0130 BUSD |
0.0131 BUSD |
0.0143 BUSD |
| 2023-08-28 |
0.0135 BUSD |
4,170,636.0000 ACH |
0.0137 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0134 BUSD |
| 2023-08-27 |
0.0136 BUSD |
1,543,339.0000 ACH |
0.0136 BUSD |
0.0135 BUSD |
0.0135 BUSD |
0.0137 BUSD |
| 2023-08-26 |
0.0137 BUSD |
1,952,944.0000 ACH |
0.0138 BUSD |
0.0135 BUSD |
0.0135 BUSD |
0.0136 BUSD |
| 2023-08-25 |
0.0135 BUSD |
2,935,936.0000 ACH |
0.0135 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0137 BUSD |
| 2023-08-24 |
0.0137 BUSD |
2,870,576.0000 ACH |
0.0141 BUSD |
0.0133 BUSD |
0.0135 BUSD |
0.0135 BUSD |
| 2023-08-23 |
0.0141 BUSD |
4,091,923.0000 ACH |
0.0140 BUSD |
0.0138 BUSD |
0.0139 BUSD |
0.0140 BUSD |
| 2023-08-22 |
0.0138 BUSD |
9,013,150.0000 ACH |
0.0142 BUSD |
0.0132 BUSD |
0.0136 BUSD |
0.0138 BUSD |
| 2023-08-21 |
0.0141 BUSD |
11,282,311.0000 ACH |
0.0150 BUSD |
0.0138 BUSD |
0.0138 BUSD |
0.0142 BUSD |
| 2023-08-20 |
0.0153 BUSD |
7,855,353.0000 ACH |
0.0152 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0151 BUSD |
| 2023-08-19 |
0.0147 BUSD |
4,616,037.0000 ACH |
0.0144 BUSD |
0.0143 BUSD |
0.0144 BUSD |
0.0152 BUSD |
| 2023-08-18 |
0.0141 BUSD |
7,165,890.0000 ACH |
0.0138 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0144 BUSD |
| 2023-08-17 |
0.0145 BUSD |
13,049,697.0000 ACH |
0.0155 BUSD |
0.0126 BUSD |
0.0139 BUSD |
0.0140 BUSD |
| 2023-08-16 |
0.0156 BUSD |
11,290,531.0000 ACH |
0.0159 BUSD |
0.0152 BUSD |
0.0154 BUSD |
0.0155 BUSD |
| 2023-08-15 |
0.0163 BUSD |
10,009,501.0000 ACH |
0.0172 BUSD |
0.0149 BUSD |
0.0159 BUSD |
0.0159 BUSD |
| 2023-08-14 |
0.0175 BUSD |
9,265,289.0000 ACH |
0.0172 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0173 BUSD |
| 2023-08-13 |
0.0171 BUSD |
2,122,776.0000 ACH |
0.0171 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0172 BUSD |
| 2023-08-12 |
0.0171 BUSD |
3,896,985.0000 ACH |
0.0170 BUSD |
0.0170 BUSD |
0.0170 BUSD |
0.0173 BUSD |
| 2023-08-11 |
0.0171 BUSD |
4,481,625.0000 ACH |
0.0169 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0171 BUSD |
| 2023-08-10 |
0.0167 BUSD |
3,075,021.0000 ACH |
0.0169 BUSD |
0.0165 BUSD |
0.0166 BUSD |
0.0168 BUSD |
| 2023-08-09 |
0.0171 BUSD |
5,854,796.0000 ACH |
0.0173 BUSD |
0.0167 BUSD |
0.0169 BUSD |
0.0169 BUSD |
| 2023-08-08 |
0.0172 BUSD |
18,196,026.0000 ACH |
0.0174 BUSD |
0.0171 BUSD |
0.0172 BUSD |
0.0174 BUSD |
| 2023-08-07 |
0.0176 BUSD |
21,429,694.0000 ACH |
0.0174 BUSD |
0.0170 BUSD |
0.0173 BUSD |
0.0175 BUSD |
| 2023-08-06 |
0.0174 BUSD |
8,821,329.0000 ACH |
0.0174 BUSD |
0.0172 BUSD |
0.0173 BUSD |
0.0172 BUSD |
| 2023-08-05 |
0.0173 BUSD |
2,584,560.0000 ACH |
0.0172 BUSD |
0.0171 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2023-08-04 |
0.0172 BUSD |
4,537,920.0000 ACH |
0.0171 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2023-08-03 |
0.0174 BUSD |
6,338,817.0000 ACH |
0.0176 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2023-08-02 |
0.0177 BUSD |
6,312,093.0000 ACH |
0.0182 BUSD |
0.0174 BUSD |
0.0176 BUSD |
0.0176 BUSD |
| 2023-08-01 |
0.0180 BUSD |
22,453,845.0000 ACH |
0.0183 BUSD |
0.0176 BUSD |
0.0180 BUSD |
0.0182 BUSD |
| 2023-07-31 |
0.0186 BUSD |
11,070,755.0000 ACH |
0.0181 BUSD |
0.0180 BUSD |
0.0183 BUSD |
0.0184 BUSD |
| 2023-07-30 |
0.0181 BUSD |
2,892,200.0000 ACH |
0.0184 BUSD |
0.0175 BUSD |
0.0179 BUSD |
0.0180 BUSD |
| 2023-07-29 |
0.0184 BUSD |
5,053,660.0000 ACH |
0.0183 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0183 BUSD |
| 2023-07-28 |
0.0183 BUSD |
4,784,171.0000 ACH |
0.0181 BUSD |
0.0180 BUSD |
0.0180 BUSD |
0.0184 BUSD |
| 2023-07-27 |
0.0181 BUSD |
6,287,264.0000 ACH |
0.0181 BUSD |
0.0178 BUSD |
0.0179 BUSD |
0.0181 BUSD |
| 2023-07-26 |
0.0179 BUSD |
10,288,762.0000 ACH |
0.0176 BUSD |
0.0174 BUSD |
0.0175 BUSD |
0.0182 BUSD |
| 2023-07-25 |
0.0175 BUSD |
6,393,414.0000 ACH |
0.0175 BUSD |
0.0173 BUSD |
0.0173 BUSD |
0.0177 BUSD |
| 2023-07-24 |
0.0178 BUSD |
6,510,793.0000 ACH |
0.0186 BUSD |
0.0170 BUSD |
0.0174 BUSD |
0.0175 BUSD |
| 2023-07-23 |
0.0181 BUSD |
7,588,830.0000 ACH |
0.0179 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0186 BUSD |
| 2023-07-22 |
0.0182 BUSD |
6,255,725.0000 ACH |
0.0184 BUSD |
0.0177 BUSD |
0.0182 BUSD |
0.0179 BUSD |
| 2023-07-21 |
0.0184 BUSD |
2,874,782.0000 ACH |
0.0184 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0184 BUSD |
| 2023-07-20 |
0.0186 BUSD |
9,871,763.0000 ACH |
0.0181 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0184 BUSD |