Identifier on Binance: ACHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0296 BUSD |
40,976,756.0000 ACH |
0.0295 BUSD |
0.0285 BUSD |
0.0288 BUSD |
0.0310 BUSD |
| 2023-05-29 |
0.0291 BUSD |
35,824,746.0000 ACH |
0.0290 BUSD |
0.0281 BUSD |
0.0284 BUSD |
0.0297 BUSD |
| 2023-05-28 |
0.0288 BUSD |
45,678,785.0000 ACH |
0.0285 BUSD |
0.0281 BUSD |
0.0284 BUSD |
0.0293 BUSD |
| 2023-05-27 |
0.0278 BUSD |
48,818,290.0000 ACH |
0.0270 BUSD |
0.0266 BUSD |
0.0268 BUSD |
0.0286 BUSD |
| 2023-05-26 |
0.0268 BUSD |
26,418,546.0000 ACH |
0.0269 BUSD |
0.0260 BUSD |
0.0264 BUSD |
0.0270 BUSD |
| 2023-05-25 |
0.0269 BUSD |
36,156,829.0000 ACH |
0.0272 BUSD |
0.0261 BUSD |
0.0265 BUSD |
0.0268 BUSD |
| 2023-05-24 |
0.0276 BUSD |
63,794,006.0000 ACH |
0.0281 BUSD |
0.0260 BUSD |
0.0265 BUSD |
0.0272 BUSD |
| 2023-05-23 |
0.0287 BUSD |
64,625,130.0000 ACH |
0.0278 BUSD |
0.0273 BUSD |
0.0279 BUSD |
0.0280 BUSD |
| 2023-05-22 |
0.0272 BUSD |
80,375,658.0000 ACH |
0.0259 BUSD |
0.0250 BUSD |
0.0253 BUSD |
0.0279 BUSD |
| 2023-05-21 |
0.0266 BUSD |
32,420,748.0000 ACH |
0.0264 BUSD |
0.0257 BUSD |
0.0259 BUSD |
0.0260 BUSD |
| 2023-05-20 |
0.0262 BUSD |
22,086,864.0000 ACH |
0.0265 BUSD |
0.0257 BUSD |
0.0260 BUSD |
0.0263 BUSD |
| 2023-05-19 |
0.0269 BUSD |
28,006,233.0000 ACH |
0.0270 BUSD |
0.0262 BUSD |
0.0267 BUSD |
0.0266 BUSD |
| 2023-05-18 |
0.0275 BUSD |
54,572,293.0000 ACH |
0.0277 BUSD |
0.0261 BUSD |
0.0265 BUSD |
0.0273 BUSD |
| 2023-05-17 |
0.0275 BUSD |
57,757,736.0000 ACH |
0.0276 BUSD |
0.0262 BUSD |
0.0266 BUSD |
0.0277 BUSD |
| 2023-05-16 |
0.0261 BUSD |
79,346,568.0000 ACH |
0.0243 BUSD |
0.0238 BUSD |
0.0244 BUSD |
0.0275 BUSD |
| 2023-05-15 |
0.0245 BUSD |
59,919,354.0000 ACH |
0.0232 BUSD |
0.0225 BUSD |
0.0233 BUSD |
0.0244 BUSD |
| 2023-05-14 |
0.0227 BUSD |
29,764,300.0000 ACH |
0.0219 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0231 BUSD |
| 2023-05-13 |
0.0222 BUSD |
25,864,929.0000 ACH |
0.0229 BUSD |
0.0218 BUSD |
0.0220 BUSD |
0.0221 BUSD |
| 2023-05-12 |
0.0218 BUSD |
49,033,383.0000 ACH |
0.0225 BUSD |
0.0209 BUSD |
0.0215 BUSD |
0.0227 BUSD |
| 2023-05-11 |
0.0226 BUSD |
34,419,493.0000 ACH |
0.0239 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0225 BUSD |
| 2023-05-10 |
0.0230 BUSD |
50,610,370.0000 ACH |
0.0232 BUSD |
0.0220 BUSD |
0.0225 BUSD |
0.0240 BUSD |
| 2023-05-09 |
0.0235 BUSD |
21,460,578.0000 ACH |
0.0238 BUSD |
0.0229 BUSD |
0.0231 BUSD |
0.0232 BUSD |
| 2023-05-08 |
0.0246 BUSD |
38,772,535.0000 ACH |
0.0265 BUSD |
0.0231 BUSD |
0.0236 BUSD |
0.0238 BUSD |
| 2023-05-07 |
0.0270 BUSD |
14,103,774.0000 ACH |
0.0273 BUSD |
0.0266 BUSD |
0.0268 BUSD |
0.0268 BUSD |
| 2023-05-06 |
0.0280 BUSD |
28,528,296.0000 ACH |
0.0298 BUSD |
0.0268 BUSD |
0.0272 BUSD |
0.0273 BUSD |
| 2023-05-05 |
0.0292 BUSD |
14,442,839.0000 ACH |
0.0290 BUSD |
0.0282 BUSD |
0.0286 BUSD |
0.0299 BUSD |
| 2023-05-04 |
0.0295 BUSD |
15,633,281.0000 ACH |
0.0304 BUSD |
0.0288 BUSD |
0.0290 BUSD |
0.0289 BUSD |
| 2023-05-03 |
0.0292 BUSD |
55,537,966.0000 ACH |
0.0300 BUSD |
0.0281 BUSD |
0.0286 BUSD |
0.0304 BUSD |
| 2023-05-02 |
0.0297 BUSD |
18,564,430.0000 ACH |
0.0301 BUSD |
0.0289 BUSD |
0.0291 BUSD |
0.0301 BUSD |
| 2023-05-01 |
0.0306 BUSD |
15,854,681.0000 ACH |
0.0312 BUSD |
0.0294 BUSD |
0.0298 BUSD |
0.0302 BUSD |
| 2023-04-30 |
0.0319 BUSD |
17,383,630.0000 ACH |
0.0328 BUSD |
0.0311 BUSD |
0.0314 BUSD |
0.0315 BUSD |
| 2023-04-29 |
0.0328 BUSD |
18,785,475.0000 ACH |
0.0327 BUSD |
0.0323 BUSD |
0.0326 BUSD |
0.0328 BUSD |
| 2023-04-28 |
0.0327 BUSD |
20,973,058.0000 ACH |
0.0335 BUSD |
0.0321 BUSD |
0.0325 BUSD |
0.0327 BUSD |
| 2023-04-27 |
0.0332 BUSD |
25,173,053.0000 ACH |
0.0325 BUSD |
0.0322 BUSD |
0.0327 BUSD |
0.0335 BUSD |
| 2023-04-26 |
0.0335 BUSD |
59,879,394.0000 ACH |
0.0341 BUSD |
0.0301 BUSD |
0.0319 BUSD |
0.0324 BUSD |
| 2023-04-25 |
0.0331 BUSD |
74,966,525.0000 ACH |
0.0338 BUSD |
0.0324 BUSD |
0.0327 BUSD |
0.0338 BUSD |
| 2023-04-24 |
0.0335 BUSD |
24,706,390.0000 ACH |
0.0336 BUSD |
0.0325 BUSD |
0.0329 BUSD |
0.0337 BUSD |
| 2023-04-23 |
0.0338 BUSD |
17,156,136.0000 ACH |
0.0346 BUSD |
0.0325 BUSD |
0.0331 BUSD |
0.0335 BUSD |
| 2023-04-22 |
0.0340 BUSD |
21,774,463.0000 ACH |
0.0329 BUSD |
0.0326 BUSD |
0.0330 BUSD |
0.0346 BUSD |
| 2023-04-21 |
0.0340 BUSD |
51,185,545.0000 ACH |
0.0345 BUSD |
0.0321 BUSD |
0.0327 BUSD |
0.0327 BUSD |
| 2023-04-20 |
0.0356 BUSD |
46,107,837.0000 ACH |
0.0365 BUSD |
0.0339 BUSD |
0.0346 BUSD |
0.0344 BUSD |
| 2023-04-19 |
0.0373 BUSD |
118,108,503.0000 ACH |
0.0391 BUSD |
0.0350 BUSD |
0.0361 BUSD |
0.0366 BUSD |
| 2023-04-18 |
0.0393 BUSD |
43,317,868.0000 ACH |
0.0385 BUSD |
0.0379 BUSD |
0.0386 BUSD |
0.0392 BUSD |
| 2023-04-17 |
0.0387 BUSD |
79,562,495.0000 ACH |
0.0408 BUSD |
0.0371 BUSD |
0.0382 BUSD |
0.0385 BUSD |
| 2023-04-16 |
0.0401 BUSD |
64,885,061.0000 ACH |
0.0389 BUSD |
0.0385 BUSD |
0.0391 BUSD |
0.0408 BUSD |
| 2023-04-15 |
0.0390 BUSD |
40,034,642.0000 ACH |
0.0397 BUSD |
0.0384 BUSD |
0.0388 BUSD |
0.0389 BUSD |
| 2023-04-14 |
0.0398 BUSD |
77,592,861.0000 ACH |
0.0400 BUSD |
0.0380 BUSD |
0.0387 BUSD |
0.0398 BUSD |
| 2023-04-13 |
0.0403 BUSD |
61,368,023.0000 ACH |
0.0412 BUSD |
0.0391 BUSD |
0.0397 BUSD |
0.0401 BUSD |
| 2023-04-12 |
0.0409 BUSD |
105,924,848.0000 ACH |
0.0419 BUSD |
0.0388 BUSD |
0.0396 BUSD |
0.0411 BUSD |
| 2023-04-11 |
0.0425 BUSD |
98,029,720.0000 ACH |
0.0435 BUSD |
0.0413 BUSD |
0.0419 BUSD |
0.0422 BUSD |