Identifier on Binance: ACHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0184 BUSD |
8,587,928.0000 ACH |
0.0183 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0181 BUSD |
| 2023-07-18 |
0.0188 BUSD |
11,527,126.0000 ACH |
0.0194 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0183 BUSD |
| 2023-07-17 |
0.0193 BUSD |
11,027,229.0000 ACH |
0.0194 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0194 BUSD |
| 2023-07-16 |
0.0200 BUSD |
16,969,237.0000 ACH |
0.0201 BUSD |
0.0193 BUSD |
0.0196 BUSD |
0.0194 BUSD |
| 2023-07-15 |
0.0201 BUSD |
5,393,537.0000 ACH |
0.0199 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0201 BUSD |
| 2023-07-14 |
0.0207 BUSD |
17,960,642.0000 ACH |
0.0206 BUSD |
0.0194 BUSD |
0.0198 BUSD |
0.0200 BUSD |
| 2023-07-13 |
0.0199 BUSD |
14,787,923.0000 ACH |
0.0195 BUSD |
0.0191 BUSD |
0.0193 BUSD |
0.0206 BUSD |
| 2023-07-12 |
0.0192 BUSD |
12,340,471.0000 ACH |
0.0186 BUSD |
0.0186 BUSD |
0.0188 BUSD |
0.0193 BUSD |
| 2023-07-11 |
0.0188 BUSD |
4,287,871.0000 ACH |
0.0190 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0186 BUSD |
| 2023-07-10 |
0.0187 BUSD |
10,251,253.0000 ACH |
0.0190 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0190 BUSD |
| 2023-07-09 |
0.0194 BUSD |
6,379,348.0000 ACH |
0.0196 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2023-07-08 |
0.0197 BUSD |
14,659,153.0000 ACH |
0.0193 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0196 BUSD |
| 2023-07-07 |
0.0194 BUSD |
9,192,891.0000 ACH |
0.0194 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0194 BUSD |
| 2023-07-06 |
0.0197 BUSD |
12,227,555.0000 ACH |
0.0194 BUSD |
0.0189 BUSD |
0.0194 BUSD |
0.0195 BUSD |
| 2023-07-05 |
0.0198 BUSD |
17,705,688.0000 ACH |
0.0202 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0193 BUSD |
| 2023-07-04 |
0.0205 BUSD |
25,846,042.0000 ACH |
0.0212 BUSD |
0.0200 BUSD |
0.0203 BUSD |
0.0202 BUSD |
| 2023-07-03 |
0.0209 BUSD |
24,109,476.0000 ACH |
0.0200 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0211 BUSD |
| 2023-07-02 |
0.0199 BUSD |
11,682,736.0000 ACH |
0.0203 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0201 BUSD |
| 2023-07-01 |
0.0200 BUSD |
15,594,302.0000 ACH |
0.0200 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0199 BUSD |
| 2023-06-30 |
0.0200 BUSD |
37,101,569.0000 ACH |
0.0201 BUSD |
0.0185 BUSD |
0.0196 BUSD |
0.0200 BUSD |
| 2023-06-29 |
0.0205 BUSD |
20,311,595.0000 ACH |
0.0205 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0202 BUSD |
| 2023-06-28 |
0.0213 BUSD |
15,637,933.0000 ACH |
0.0224 BUSD |
0.0201 BUSD |
0.0205 BUSD |
0.0207 BUSD |
| 2023-06-27 |
0.0225 BUSD |
30,577,338.0000 ACH |
0.0217 BUSD |
0.0217 BUSD |
0.0220 BUSD |
0.0224 BUSD |
| 2023-06-26 |
0.0224 BUSD |
24,258,119.0000 ACH |
0.0224 BUSD |
0.0214 BUSD |
0.0218 BUSD |
0.0218 BUSD |
| 2023-06-25 |
0.0228 BUSD |
25,571,685.0000 ACH |
0.0221 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0225 BUSD |
| 2023-06-24 |
0.0220 BUSD |
15,372,035.0000 ACH |
0.0225 BUSD |
0.0211 BUSD |
0.0215 BUSD |
0.0218 BUSD |
| 2023-06-23 |
0.0223 BUSD |
51,018,491.0000 ACH |
0.0218 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0225 BUSD |
| 2023-06-22 |
0.0224 BUSD |
31,267,417.0000 ACH |
0.0220 BUSD |
0.0216 BUSD |
0.0219 BUSD |
0.0219 BUSD |
| 2023-06-21 |
0.0218 BUSD |
49,524,807.0000 ACH |
0.0210 BUSD |
0.0210 BUSD |
0.0214 BUSD |
0.0222 BUSD |
| 2023-06-20 |
0.0202 BUSD |
13,427,522.0000 ACH |
0.0195 BUSD |
0.0191 BUSD |
0.0194 BUSD |
0.0210 BUSD |
| 2023-06-19 |
0.0196 BUSD |
10,804,998.0000 ACH |
0.0196 BUSD |
0.0193 BUSD |
0.0195 BUSD |
0.0195 BUSD |
| 2023-06-18 |
0.0200 BUSD |
10,208,393.0000 ACH |
0.0201 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0196 BUSD |
| 2023-06-17 |
0.0202 BUSD |
12,036,414.0000 ACH |
0.0198 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0201 BUSD |
| 2023-06-16 |
0.0194 BUSD |
20,599,656.0000 ACH |
0.0194 BUSD |
0.0187 BUSD |
0.0191 BUSD |
0.0198 BUSD |
| 2023-06-15 |
0.0190 BUSD |
16,652,549.0000 ACH |
0.0192 BUSD |
0.0184 BUSD |
0.0188 BUSD |
0.0194 BUSD |
| 2023-06-14 |
0.0198 BUSD |
27,339,515.0000 ACH |
0.0202 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2023-06-13 |
0.0200 BUSD |
20,434,731.0000 ACH |
0.0201 BUSD |
0.0195 BUSD |
0.0199 BUSD |
0.0203 BUSD |
| 2023-06-12 |
0.0198 BUSD |
45,516,351.0000 ACH |
0.0192 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0202 BUSD |
| 2023-06-11 |
0.0191 BUSD |
23,265,841.0000 ACH |
0.0190 BUSD |
0.0184 BUSD |
0.0187 BUSD |
0.0191 BUSD |
| 2023-06-10 |
0.0186 BUSD |
60,376,700.0000 ACH |
0.0228 BUSD |
0.0160 BUSD |
0.0181 BUSD |
0.0191 BUSD |
| 2023-06-09 |
0.0230 BUSD |
20,584,044.0000 ACH |
0.0233 BUSD |
0.0222 BUSD |
0.0227 BUSD |
0.0229 BUSD |
| 2023-06-08 |
0.0233 BUSD |
15,799,535.0000 ACH |
0.0232 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0233 BUSD |
| 2023-06-07 |
0.0237 BUSD |
21,612,131.0000 ACH |
0.0250 BUSD |
0.0226 BUSD |
0.0231 BUSD |
0.0233 BUSD |
| 2023-06-06 |
0.0243 BUSD |
25,507,611.0000 ACH |
0.0239 BUSD |
0.0236 BUSD |
0.0240 BUSD |
0.0251 BUSD |
| 2023-06-05 |
0.0253 BUSD |
39,722,274.0000 ACH |
0.0273 BUSD |
0.0233 BUSD |
0.0236 BUSD |
0.0239 BUSD |
| 2023-06-04 |
0.0278 BUSD |
29,589,048.0000 ACH |
0.0283 BUSD |
0.0271 BUSD |
0.0276 BUSD |
0.0274 BUSD |
| 2023-06-03 |
0.0289 BUSD |
31,897,150.0000 ACH |
0.0301 BUSD |
0.0280 BUSD |
0.0282 BUSD |
0.0283 BUSD |
| 2023-06-02 |
0.0297 BUSD |
39,992,754.0000 ACH |
0.0296 BUSD |
0.0291 BUSD |
0.0295 BUSD |
0.0301 BUSD |
| 2023-06-01 |
0.0301 BUSD |
102,043,688.0000 ACH |
0.0289 BUSD |
0.0280 BUSD |
0.0287 BUSD |
0.0297 BUSD |
| 2023-05-31 |
0.0286 BUSD |
58,838,447.0000 ACH |
0.0308 BUSD |
0.0272 BUSD |
0.0275 BUSD |
0.0288 BUSD |