Identifier on Binance: ACHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0589 BUSD |
30,620,650.0000 ACH |
0.0596 BUSD |
0.0570 BUSD |
0.0582 BUSD |
0.0582 BUSD |
| 2022-01-14 |
0.0601 BUSD |
31,938,589.0000 ACH |
0.0578 BUSD |
0.0567 BUSD |
0.0577 BUSD |
0.0596 BUSD |
| 2022-01-13 |
0.0598 BUSD |
26,829,811.0000 ACH |
0.0607 BUSD |
0.0572 BUSD |
0.0584 BUSD |
0.0579 BUSD |
| 2022-01-12 |
0.0617 BUSD |
78,876,679.0000 ACH |
0.0652 BUSD |
0.0590 BUSD |
0.0605 BUSD |
0.0604 BUSD |
| 2022-01-11 |
0.0706 BUSD |
156,310,166.0000 ACH |
0.0810 BUSD |
0.0611 BUSD |
0.0661 BUSD |
0.0653 BUSD |
| 2022-01-10 |
0.0805 BUSD |
181,547,444.0000 ACH |
0.0647 BUSD |
0.0647 BUSD |
0.0746 BUSD |
0.0783 BUSD |