Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.4936 USDT |
1,979,321.9000 ACE |
0.4860 USDT |
0.4810 USDT |
0.4880 USDT |
0.4940 USDT |
| 2025-04-10 |
0.4883 USDT |
1,576,301.4000 ACE |
0.5080 USDT |
0.4690 USDT |
0.4810 USDT |
0.4850 USDT |
| 2025-04-09 |
0.4748 USDT |
2,755,101.9000 ACE |
0.4470 USDT |
0.4250 USDT |
0.4480 USDT |
0.5080 USDT |
| 2025-04-08 |
0.4670 USDT |
1,779,978.5000 ACE |
0.4790 USDT |
0.4420 USDT |
0.4480 USDT |
0.4470 USDT |
| 2025-04-07 |
0.4691 USDT |
7,246,157.9000 ACE |
0.4630 USDT |
0.4250 USDT |
0.4560 USDT |
0.4800 USDT |
| 2025-04-06 |
0.4839 USDT |
2,167,571.6000 ACE |
0.5270 USDT |
0.4530 USDT |
0.4650 USDT |
0.4590 USDT |
| 2025-04-05 |
0.5295 USDT |
956,899.2000 ACE |
0.5350 USDT |
0.5130 USDT |
0.5180 USDT |
0.5180 USDT |
| 2025-04-04 |
0.5289 USDT |
1,747,037.6000 ACE |
0.5300 USDT |
0.5110 USDT |
0.5210 USDT |
0.5350 USDT |
| 2025-04-03 |
0.5251 USDT |
3,198,693.9000 ACE |
0.5340 USDT |
0.4970 USDT |
0.5120 USDT |
0.5320 USDT |
| 2025-04-02 |
0.5756 USDT |
2,759,014.4000 ACE |
0.6030 USDT |
0.5270 USDT |
0.5350 USDT |
0.5330 USDT |
| 2025-04-01 |
0.6120 USDT |
1,719,762.6000 ACE |
0.6050 USDT |
0.5900 USDT |
0.5990 USDT |
0.6040 USDT |
| 2025-03-31 |
0.6111 USDT |
2,015,121.8000 ACE |
0.6180 USDT |
0.5900 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-03-30 |
0.6229 USDT |
1,162,502.0000 ACE |
0.6170 USDT |
0.6040 USDT |
0.6180 USDT |
0.6240 USDT |
| 2025-03-29 |
0.6346 USDT |
2,027,467.2000 ACE |
0.6630 USDT |
0.6090 USDT |
0.6180 USDT |
0.6160 USDT |
| 2025-03-28 |
0.6796 USDT |
1,982,513.0000 ACE |
0.7270 USDT |
0.6460 USDT |
0.6540 USDT |
0.6570 USDT |
| 2025-03-27 |
0.7317 USDT |
1,659,280.8000 ACE |
0.7270 USDT |
0.7100 USDT |
0.7260 USDT |
0.7320 USDT |
| 2025-03-26 |
0.7413 USDT |
2,388,036.6000 ACE |
0.7480 USDT |
0.7180 USDT |
0.7290 USDT |
0.7250 USDT |
| 2025-03-25 |
0.7402 USDT |
2,415,259.2000 ACE |
0.7460 USDT |
0.7250 USDT |
0.7360 USDT |
0.7460 USDT |
| 2025-03-24 |
0.7257 USDT |
2,534,330.0000 ACE |
0.7040 USDT |
0.6850 USDT |
0.6990 USDT |
0.7430 USDT |
| 2025-03-23 |
0.7098 USDT |
1,629,047.2000 ACE |
0.7120 USDT |
0.6820 USDT |
0.6890 USDT |
0.7050 USDT |
| 2025-03-22 |
0.7182 USDT |
1,288,386.4000 ACE |
0.7050 USDT |
0.6930 USDT |
0.7020 USDT |
0.7140 USDT |
| 2025-03-21 |
0.7053 USDT |
1,855,457.7000 ACE |
0.7100 USDT |
0.6890 USDT |
0.6990 USDT |
0.7080 USDT |
| 2025-03-20 |
0.7174 USDT |
2,480,458.1000 ACE |
0.7340 USDT |
0.7050 USDT |
0.7110 USDT |
0.7100 USDT |
| 2025-03-19 |
0.7117 USDT |
3,173,279.7000 ACE |
0.6960 USDT |
0.6910 USDT |
0.7010 USDT |
0.7320 USDT |
| 2025-03-18 |
0.6891 USDT |
2,129,839.1000 ACE |
0.7090 USDT |
0.6630 USDT |
0.6720 USDT |
0.6750 USDT |
| 2025-03-17 |
0.7004 USDT |
2,658,419.8000 ACE |
0.6610 USDT |
0.6610 USDT |
0.6730 USDT |
0.7160 USDT |
| 2025-03-16 |
0.6839 USDT |
1,807,053.6000 ACE |
0.7040 USDT |
0.6580 USDT |
0.6660 USDT |
0.6650 USDT |
| 2025-03-15 |
0.6855 USDT |
1,856,152.3000 ACE |
0.6770 USDT |
0.6640 USDT |
0.6720 USDT |
0.7000 USDT |
| 2025-03-14 |
0.6630 USDT |
3,053,818.1000 ACE |
0.6480 USDT |
0.6410 USDT |
0.6470 USDT |
0.6820 USDT |
| 2025-03-13 |
0.6528 USDT |
4,888,142.7000 ACE |
0.6580 USDT |
0.6250 USDT |
0.6320 USDT |
0.6490 USDT |
| 2025-03-12 |
0.6517 USDT |
9,376,281.2000 ACE |
0.6550 USDT |
0.6250 USDT |
0.6330 USDT |
0.6500 USDT |
| 2025-03-11 |
0.6309 USDT |
22,085,812.2000 ACE |
0.6350 USDT |
0.5790 USDT |
0.6270 USDT |
0.6630 USDT |
| 2025-03-10 |
0.6692 USDT |
15,856,262.9000 ACE |
0.6540 USDT |
0.6180 USDT |
0.6490 USDT |
0.6400 USDT |
| 2025-03-09 |
0.6818 USDT |
10,881,680.3000 ACE |
0.7380 USDT |
0.6380 USDT |
0.6530 USDT |
0.6540 USDT |
| 2025-03-08 |
0.7444 USDT |
5,834,325.2000 ACE |
0.7600 USDT |
0.7120 USDT |
0.7310 USDT |
0.7380 USDT |
| 2025-03-07 |
0.7723 USDT |
7,763,537.9000 ACE |
0.7710 USDT |
0.7270 USDT |
0.7620 USDT |
0.7750 USDT |
| 2025-03-06 |
0.7862 USDT |
6,591,120.4000 ACE |
0.7940 USDT |
0.7550 USDT |
0.7670 USDT |
0.7810 USDT |
| 2025-03-05 |
0.7836 USDT |
6,336,148.8000 ACE |
0.7780 USDT |
0.7550 USDT |
0.7660 USDT |
0.7940 USDT |
| 2025-03-04 |
0.7804 USDT |
13,634,046.0000 ACE |
0.8450 USDT |
0.7250 USDT |
0.7710 USDT |
0.7840 USDT |
| 2025-03-03 |
0.9360 USDT |
5,513,158.8000 ACE |
1.0390 USDT |
0.8370 USDT |
0.8560 USDT |
0.8550 USDT |
| 2025-03-02 |
0.9677 USDT |
4,282,235.0000 ACE |
0.9220 USDT |
0.9100 USDT |
0.9200 USDT |
1.0470 USDT |
| 2025-03-01 |
0.9276 USDT |
2,531,050.4000 ACE |
0.9590 USDT |
0.9040 USDT |
0.9130 USDT |
0.9240 USDT |
| 2025-02-28 |
0.9128 USDT |
7,063,073.2000 ACE |
0.9510 USDT |
0.8740 USDT |
0.8970 USDT |
0.9580 USDT |
| 2025-02-27 |
0.9885 USDT |
2,446,299.0000 ACE |
0.9840 USDT |
0.9630 USDT |
0.9850 USDT |
0.9810 USDT |
| 2025-02-26 |
0.9609 USDT |
4,350,816.6000 ACE |
0.9410 USDT |
0.9310 USDT |
0.9470 USDT |
0.9850 USDT |
| 2025-02-25 |
0.9011 USDT |
9,670,510.2000 ACE |
0.8960 USDT |
0.8430 USDT |
0.8880 USDT |
0.9450 USDT |
| 2025-02-24 |
0.9556 USDT |
2,876,329.7000 ACE |
1.0590 USDT |
0.8720 USDT |
0.9060 USDT |
0.9060 USDT |
| 2025-02-23 |
1.0634 USDT |
1,383,225.1000 ACE |
1.0960 USDT |
1.0360 USDT |
1.0500 USDT |
1.0520 USDT |
| 2025-02-22 |
1.0548 USDT |
1,102,475.9000 ACE |
1.0130 USDT |
1.0080 USDT |
1.0240 USDT |
1.0940 USDT |
| 2025-02-21 |
1.0720 USDT |
4,491,021.3000 ACE |
1.0360 USDT |
1.0020 USDT |
1.0170 USDT |
1.0160 USDT |