Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2926 USDT |
4,927,008.9000 ACE |
0.2910 USDT |
0.2840 USDT |
0.2880 USDT |
0.2880 USDT |
| 2026-01-13 |
0.2868 USDT |
10,844,363.6000 ACE |
0.2940 USDT |
0.2770 USDT |
0.2850 USDT |
0.2920 USDT |
| 2026-01-12 |
0.2950 USDT |
12,622,599.3000 ACE |
0.2940 USDT |
0.2860 USDT |
0.2920 USDT |
0.2950 USDT |
| 2026-01-11 |
0.2879 USDT |
15,510,785.3000 ACE |
0.2840 USDT |
0.2790 USDT |
0.2810 USDT |
0.2940 USDT |
| 2026-01-10 |
0.2837 USDT |
5,901,731.0000 ACE |
0.2810 USDT |
0.2740 USDT |
0.2760 USDT |
0.2830 USDT |
| 2026-01-09 |
0.2795 USDT |
2,749,798.8000 ACE |
0.2770 USDT |
0.2750 USDT |
0.2790 USDT |
0.2790 USDT |
| 2026-01-08 |
0.2760 USDT |
5,100,003.2000 ACE |
0.2790 USDT |
0.2710 USDT |
0.2750 USDT |
0.2760 USDT |
| 2026-01-07 |
0.2892 USDT |
16,293,271.9000 ACE |
0.2840 USDT |
0.2760 USDT |
0.2770 USDT |
0.2770 USDT |
| 2026-01-06 |
0.2804 USDT |
4,842,316.1000 ACE |
0.2780 USDT |
0.2730 USDT |
0.2780 USDT |
0.2820 USDT |
| 2026-01-05 |
0.2791 USDT |
4,671,807.2000 ACE |
0.2870 USDT |
0.2720 USDT |
0.2750 USDT |
0.2780 USDT |
| 2026-01-04 |
0.2935 USDT |
6,923,182.8000 ACE |
0.3010 USDT |
0.2860 USDT |
0.2900 USDT |
0.2880 USDT |
| 2026-01-03 |
0.3128 USDT |
20,683,917.0000 ACE |
0.2840 USDT |
0.2790 USDT |
0.2820 USDT |
0.2990 USDT |
| 2026-01-02 |
0.2791 USDT |
2,473,202.9000 ACE |
0.2820 USDT |
0.2750 USDT |
0.2770 USDT |
0.2850 USDT |
| 2026-01-01 |
0.2807 USDT |
2,752,780.0000 ACE |
0.2730 USDT |
0.2710 USDT |
0.2720 USDT |
0.2820 USDT |
| 2025-12-31 |
0.2742 USDT |
2,653,143.5000 ACE |
0.2750 USDT |
0.2650 USDT |
0.2700 USDT |
0.2720 USDT |
| 2025-12-30 |
0.2746 USDT |
4,692,637.3000 ACE |
0.2720 USDT |
0.2650 USDT |
0.2680 USDT |
0.2760 USDT |
| 2025-12-29 |
0.2731 USDT |
3,411,912.7000 ACE |
0.2790 USDT |
0.2660 USDT |
0.2700 USDT |
0.2740 USDT |
| 2025-12-28 |
0.2832 USDT |
3,897,416.7000 ACE |
0.2790 USDT |
0.2750 USDT |
0.2770 USDT |
0.2780 USDT |
| 2025-12-27 |
0.2785 USDT |
4,025,485.8000 ACE |
0.2740 USDT |
0.2730 USDT |
0.2760 USDT |
0.2770 USDT |
| 2025-12-26 |
0.2684 USDT |
4,829,189.8000 ACE |
0.2680 USDT |
0.2630 USDT |
0.2660 USDT |
0.2750 USDT |
| 2025-12-25 |
0.2772 USDT |
4,966,489.5000 ACE |
0.2840 USDT |
0.2720 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-12-24 |
0.2806 USDT |
23,562,143.8000 ACE |
0.2660 USDT |
0.2530 USDT |
0.2600 USDT |
0.2850 USDT |
| 2025-12-23 |
0.2672 USDT |
11,086,993.4000 ACE |
0.2650 USDT |
0.2580 USDT |
0.2630 USDT |
0.2690 USDT |
| 2025-12-22 |
0.2665 USDT |
15,123,011.3000 ACE |
0.2560 USDT |
0.2500 USDT |
0.2540 USDT |
0.2650 USDT |
| 2025-12-21 |
0.2561 USDT |
18,175,400.5000 ACE |
0.2460 USDT |
0.2400 USDT |
0.2420 USDT |
0.2560 USDT |
| 2025-12-20 |
0.2450 USDT |
5,323,858.5000 ACE |
0.2470 USDT |
0.2390 USDT |
0.2420 USDT |
0.2470 USDT |
| 2025-12-19 |
0.2502 USDT |
15,987,545.0000 ACE |
0.2300 USDT |
0.2270 USDT |
0.2300 USDT |
0.2480 USDT |
| 2025-12-18 |
0.2358 USDT |
7,412,208.1000 ACE |
0.2430 USDT |
0.2260 USDT |
0.2290 USDT |
0.2310 USDT |
| 2025-12-17 |
0.2440 USDT |
13,643,280.4000 ACE |
0.2470 USDT |
0.2310 USDT |
0.2350 USDT |
0.2430 USDT |
| 2025-12-16 |
0.2701 USDT |
42,143,492.1000 ACE |
0.2880 USDT |
0.2450 USDT |
0.2470 USDT |
0.2470 USDT |
| 2025-12-15 |
0.2944 USDT |
34,918,296.7000 ACE |
0.2230 USDT |
0.2120 USDT |
0.2160 USDT |
0.2840 USDT |
| 2025-12-14 |
0.2308 USDT |
2,612,542.4000 ACE |
0.2400 USDT |
0.2220 USDT |
0.2260 USDT |
0.2240 USDT |
| 2025-12-13 |
0.2439 USDT |
1,770,446.7000 ACE |
0.2430 USDT |
0.2390 USDT |
0.2400 USDT |
0.2400 USDT |
| 2025-12-12 |
0.2464 USDT |
4,128,068.0000 ACE |
0.2510 USDT |
0.2360 USDT |
0.2420 USDT |
0.2430 USDT |
| 2025-12-11 |
0.2545 USDT |
12,634,259.8000 ACE |
0.2500 USDT |
0.2390 USDT |
0.2430 USDT |
0.2520 USDT |
| 2025-12-10 |
0.2621 USDT |
13,749,527.4000 ACE |
0.2610 USDT |
0.2420 USDT |
0.2460 USDT |
0.2550 USDT |
| 2025-12-09 |
0.2605 USDT |
14,675,285.3000 ACE |
0.2400 USDT |
0.2390 USDT |
0.2410 USDT |
0.2560 USDT |
| 2025-12-08 |
0.2461 USDT |
5,753,842.2000 ACE |
0.2530 USDT |
0.2360 USDT |
0.2410 USDT |
0.2460 USDT |
| 2025-12-07 |
0.2574 USDT |
16,070,574.2000 ACE |
0.2640 USDT |
0.2430 USDT |
0.2480 USDT |
0.2520 USDT |
| 2025-12-06 |
0.2831 USDT |
69,420,842.1000 ACE |
0.2510 USDT |
0.2480 USDT |
0.2700 USDT |
0.2620 USDT |
| 2025-12-05 |
0.2761 USDT |
33,490,088.7000 ACE |
0.2170 USDT |
0.1970 USDT |
0.2030 USDT |
0.2570 USDT |
| 2025-12-04 |
0.2220 USDT |
2,410,750.8000 ACE |
0.2240 USDT |
0.2130 USDT |
0.2170 USDT |
0.2160 USDT |
| 2025-12-03 |
0.2223 USDT |
3,734,268.5000 ACE |
0.2220 USDT |
0.2170 USDT |
0.2210 USDT |
0.2240 USDT |
| 2025-12-02 |
0.2176 USDT |
5,115,220.3000 ACE |
0.2130 USDT |
0.2060 USDT |
0.2100 USDT |
0.2250 USDT |
| 2025-12-01 |
0.2163 USDT |
7,892,041.5000 ACE |
0.2310 USDT |
0.2070 USDT |
0.2100 USDT |
0.2150 USDT |
| 2025-11-30 |
0.2400 USDT |
4,776,771.9000 ACE |
0.2430 USDT |
0.2330 USDT |
0.2360 USDT |
0.2350 USDT |
| 2025-11-29 |
0.2627 USDT |
9,519,141.0000 ACE |
0.2660 USDT |
0.2410 USDT |
0.2440 USDT |
0.2430 USDT |
| 2025-11-28 |
0.2561 USDT |
25,490,572.8000 ACE |
0.2360 USDT |
0.2310 USDT |
0.2390 USDT |
0.2630 USDT |
| 2025-11-27 |
0.2661 USDT |
50,024,868.3000 ACE |
0.2580 USDT |
0.2320 USDT |
0.2390 USDT |
0.2470 USDT |
| 2025-11-26 |
0.2752 USDT |
27,850,801.2000 ACE |
0.2230 USDT |
0.2090 USDT |
0.2120 USDT |
0.2580 USDT |