Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
9.2851 USDT |
3,272,138.3000 ACE |
9.7878 USDT |
8.8800 USDT |
9.0026 USDT |
9.1904 USDT |
| 2024-03-31 |
9.7887 USDT |
806,327.8000 ACE |
9.7034 USDT |
9.6401 USDT |
9.7572 USDT |
9.7990 USDT |
| 2024-03-30 |
9.8479 USDT |
929,267.4000 ACE |
9.9241 USDT |
9.6700 USDT |
9.7423 USDT |
9.6800 USDT |
| 2024-03-29 |
10.0827 USDT |
1,176,320.2000 ACE |
10.4070 USDT |
9.7412 USDT |
9.9069 USDT |
9.9327 USDT |
| 2024-03-28 |
10.7245 USDT |
1,883,281.1000 ACE |
11.0125 USDT |
10.2999 USDT |
10.4737 USDT |
10.4215 USDT |
| 2024-03-27 |
10.9257 USDT |
2,749,444.2000 ACE |
10.8897 USDT |
10.4545 USDT |
10.7080 USDT |
11.0510 USDT |
| 2024-03-26 |
10.9247 USDT |
2,791,840.2000 ACE |
10.5148 USDT |
10.4396 USDT |
10.6529 USDT |
10.8736 USDT |
| 2024-03-25 |
10.4029 USDT |
1,869,371.6000 ACE |
10.3173 USDT |
10.1446 USDT |
10.2114 USDT |
10.5171 USDT |
| 2024-03-24 |
10.1086 USDT |
1,211,053.8000 ACE |
10.1065 USDT |
9.7963 USDT |
9.9404 USDT |
10.3354 USDT |
| 2024-03-23 |
10.0675 USDT |
1,315,195.6000 ACE |
9.7829 USDT |
9.6604 USDT |
9.8163 USDT |
10.1853 USDT |
| 2024-03-22 |
9.8937 USDT |
1,598,987.6000 ACE |
10.3617 USDT |
9.4420 USDT |
9.6576 USDT |
9.6610 USDT |
| 2024-03-21 |
10.0953 USDT |
2,635,218.5000 ACE |
9.8619 USDT |
9.5398 USDT |
9.7666 USDT |
10.3437 USDT |
| 2024-03-20 |
9.2477 USDT |
2,261,038.5000 ACE |
8.9265 USDT |
8.5800 USDT |
8.9130 USDT |
9.8439 USDT |
| 2024-03-19 |
9.0990 USDT |
3,289,063.2000 ACE |
9.9302 USDT |
8.5000 USDT |
8.9892 USDT |
8.9341 USDT |
| 2024-03-18 |
10.2609 USDT |
1,630,214.9000 ACE |
10.7101 USDT |
9.7107 USDT |
9.8997 USDT |
9.9937 USDT |
| 2024-03-17 |
10.4424 USDT |
1,933,871.6000 ACE |
10.5920 USDT |
9.8600 USDT |
10.2400 USDT |
10.6784 USDT |
| 2024-03-16 |
11.0811 USDT |
2,995,025.6000 ACE |
11.1152 USDT |
10.2637 USDT |
10.5746 USDT |
10.3945 USDT |
| 2024-03-15 |
11.1804 USDT |
3,158,496.3000 ACE |
12.1578 USDT |
10.2655 USDT |
10.9343 USDT |
11.1454 USDT |
| 2024-03-14 |
12.1024 USDT |
2,623,104.9000 ACE |
12.3929 USDT |
11.3479 USDT |
11.8536 USDT |
12.1334 USDT |
| 2024-03-13 |
12.3880 USDT |
1,853,866.9000 ACE |
12.5708 USDT |
11.9595 USDT |
12.2306 USDT |
12.4034 USDT |
| 2024-03-12 |
12.5127 USDT |
3,014,443.3000 ACE |
13.0630 USDT |
11.5610 USDT |
12.3291 USDT |
12.3882 USDT |
| 2024-03-11 |
13.3585 USDT |
4,341,035.5000 ACE |
13.3736 USDT |
12.3000 USDT |
13.0180 USDT |
13.1287 USDT |
| 2024-03-10 |
13.3980 USDT |
4,584,605.7000 ACE |
13.0553 USDT |
12.8000 USDT |
13.2224 USDT |
13.2778 USDT |
| 2024-03-09 |
13.0400 USDT |
5,197,390.8000 ACE |
12.4743 USDT |
12.2772 USDT |
12.5057 USDT |
12.9520 USDT |
| 2024-03-08 |
12.5264 USDT |
2,614,100.5000 ACE |
13.0558 USDT |
12.0000 USDT |
12.3669 USDT |
12.5103 USDT |
| 2024-03-07 |
12.7791 USDT |
2,551,201.2000 ACE |
12.2394 USDT |
12.2257 USDT |
12.6558 USDT |
12.9150 USDT |
| 2024-03-06 |
11.8095 USDT |
3,711,463.8000 ACE |
11.8052 USDT |
11.2200 USDT |
11.4700 USDT |
12.3775 USDT |
| 2024-03-05 |
12.6999 USDT |
5,300,984.2000 ACE |
13.4278 USDT |
10.0000 USDT |
11.3656 USDT |
11.6526 USDT |
| 2024-03-04 |
13.5983 USDT |
5,160,578.4000 ACE |
13.0255 USDT |
12.7282 USDT |
13.1788 USDT |
13.5805 USDT |
| 2024-03-03 |
12.9577 USDT |
2,918,498.5000 ACE |
13.1279 USDT |
11.5000 USDT |
12.8878 USDT |
13.0280 USDT |
| 2024-03-02 |
12.8971 USDT |
3,508,602.8000 ACE |
12.4084 USDT |
12.0885 USDT |
12.4191 USDT |
13.1270 USDT |
| 2024-03-01 |
12.3415 USDT |
2,332,408.7000 ACE |
11.9670 USDT |
11.8971 USDT |
12.1739 USDT |
12.3568 USDT |
| 2024-02-29 |
12.0187 USDT |
3,112,375.6000 ACE |
11.4792 USDT |
11.3664 USDT |
11.6951 USDT |
11.4579 USDT |
| 2024-02-28 |
11.6595 USDT |
4,511,341.4000 ACE |
12.0064 USDT |
10.0200 USDT |
11.0188 USDT |
11.5116 USDT |
| 2024-02-27 |
11.6595 USDT |
4,216,963.5000 ACE |
11.5712 USDT |
11.1006 USDT |
11.3155 USDT |
12.0288 USDT |
| 2024-02-26 |
11.3534 USDT |
5,125,533.4000 ACE |
10.4115 USDT |
10.3629 USDT |
10.9560 USDT |
11.5714 USDT |
| 2024-02-25 |
10.1660 USDT |
1,827,202.1000 ACE |
10.1561 USDT |
9.8471 USDT |
9.9231 USDT |
10.4325 USDT |
| 2024-02-24 |
10.0305 USDT |
901,614.7000 ACE |
9.9119 USDT |
9.5711 USDT |
9.7518 USDT |
10.1160 USDT |
| 2024-02-23 |
9.9803 USDT |
1,948,471.3000 ACE |
10.0307 USDT |
9.5010 USDT |
9.8732 USDT |
9.8870 USDT |
| 2024-02-22 |
9.9918 USDT |
1,727,477.5000 ACE |
9.8176 USDT |
9.4522 USDT |
9.6038 USDT |
10.0911 USDT |
| 2024-02-21 |
9.8773 USDT |
2,067,893.8000 ACE |
10.3950 USDT |
9.3949 USDT |
9.5949 USDT |
9.9074 USDT |
| 2024-02-20 |
10.5144 USDT |
3,456,963.9000 ACE |
11.3228 USDT |
9.6000 USDT |
10.1850 USDT |
10.4750 USDT |
| 2024-02-19 |
10.9433 USDT |
3,663,818.1000 ACE |
10.2579 USDT |
10.2391 USDT |
10.5403 USDT |
11.0556 USDT |
| 2024-02-18 |
10.3500 USDT |
2,713,695.3000 ACE |
10.0207 USDT |
9.9371 USDT |
10.0800 USDT |
10.2533 USDT |
| 2024-02-17 |
9.9496 USDT |
2,383,791.7000 ACE |
10.4235 USDT |
9.4566 USDT |
9.7329 USDT |
9.9841 USDT |
| 2024-02-16 |
10.7114 USDT |
2,929,651.5000 ACE |
10.5151 USDT |
10.1108 USDT |
10.2975 USDT |
10.2935 USDT |
| 2024-02-15 |
10.4762 USDT |
2,644,565.5000 ACE |
10.7358 USDT |
10.0000 USDT |
10.3260 USDT |
10.3736 USDT |
| 2024-02-14 |
10.3165 USDT |
5,930,538.7000 ACE |
9.2946 USDT |
9.2077 USDT |
9.3652 USDT |
10.6867 USDT |
| 2024-02-13 |
9.3887 USDT |
2,230,180.0000 ACE |
9.4200 USDT |
8.8540 USDT |
9.2070 USDT |
9.2979 USDT |
| 2024-02-12 |
9.2024 USDT |
2,066,010.7000 ACE |
9.2846 USDT |
8.8010 USDT |
8.8969 USDT |
9.4650 USDT |