Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.5662 USDT |
610,966.3000 ACE |
0.5610 USDT |
0.5570 USDT |
0.5610 USDT |
0.5620 USDT |
| 2025-08-16 |
0.5461 USDT |
2,653,768.8000 ACE |
0.5360 USDT |
0.5350 USDT |
0.5430 USDT |
0.5600 USDT |
| 2025-08-15 |
0.5411 USDT |
1,412,601.4000 ACE |
0.5350 USDT |
0.5200 USDT |
0.5300 USDT |
0.5350 USDT |
| 2025-08-14 |
0.5595 USDT |
2,514,606.9000 ACE |
0.6020 USDT |
0.5220 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-08-13 |
0.5986 USDT |
4,091,255.8000 ACE |
0.5860 USDT |
0.5840 USDT |
0.5930 USDT |
0.6030 USDT |
| 2025-08-12 |
0.5668 USDT |
1,879,389.0000 ACE |
0.5520 USDT |
0.5420 USDT |
0.5520 USDT |
0.5890 USDT |
| 2025-08-11 |
0.5802 USDT |
2,066,908.6000 ACE |
0.5970 USDT |
0.5470 USDT |
0.5540 USDT |
0.5530 USDT |
| 2025-08-10 |
0.5926 USDT |
1,456,722.2000 ACE |
0.6030 USDT |
0.5720 USDT |
0.5860 USDT |
0.5920 USDT |
| 2025-08-09 |
0.5988 USDT |
1,738,689.9000 ACE |
0.5800 USDT |
0.5800 USDT |
0.5840 USDT |
0.6010 USDT |
| 2025-08-08 |
0.5731 USDT |
1,612,619.7000 ACE |
0.5720 USDT |
0.5600 USDT |
0.5690 USDT |
0.5820 USDT |
| 2025-08-07 |
0.5554 USDT |
3,898,006.5000 ACE |
0.5470 USDT |
0.5450 USDT |
0.5480 USDT |
0.5660 USDT |
| 2025-08-06 |
0.5343 USDT |
2,136,409.2000 ACE |
0.5190 USDT |
0.5030 USDT |
0.5070 USDT |
0.5440 USDT |
| 2025-08-05 |
0.5319 USDT |
2,622,506.8000 ACE |
0.5360 USDT |
0.5060 USDT |
0.5150 USDT |
0.5160 USDT |
| 2025-08-04 |
0.5261 USDT |
700,506.1000 ACE |
0.5150 USDT |
0.5140 USDT |
0.5200 USDT |
0.5340 USDT |
| 2025-08-03 |
0.5065 USDT |
435,758.8000 ACE |
0.4970 USDT |
0.4920 USDT |
0.5040 USDT |
0.5150 USDT |
| 2025-08-02 |
0.5002 USDT |
894,114.8000 ACE |
0.5060 USDT |
0.4850 USDT |
0.4900 USDT |
0.4970 USDT |
| 2025-08-01 |
0.5169 USDT |
4,021,860.9000 ACE |
0.5210 USDT |
0.4920 USDT |
0.5050 USDT |
0.5050 USDT |
| 2025-07-31 |
0.5514 USDT |
954,982.4000 ACE |
0.5560 USDT |
0.5180 USDT |
0.5320 USDT |
0.5200 USDT |
| 2025-07-30 |
0.5496 USDT |
2,197,671.8000 ACE |
0.5700 USDT |
0.5280 USDT |
0.5450 USDT |
0.5510 USDT |
| 2025-07-29 |
0.5789 USDT |
2,483,210.2000 ACE |
0.5650 USDT |
0.5530 USDT |
0.5630 USDT |
0.5690 USDT |
| 2025-07-28 |
0.6056 USDT |
2,412,172.4000 ACE |
0.6010 USDT |
0.5640 USDT |
0.5700 USDT |
0.5680 USDT |
| 2025-07-27 |
0.5936 USDT |
1,434,993.0000 ACE |
0.5740 USDT |
0.5720 USDT |
0.5770 USDT |
0.6030 USDT |
| 2025-07-26 |
0.5844 USDT |
2,471,664.0000 ACE |
0.5840 USDT |
0.5720 USDT |
0.5760 USDT |
0.5800 USDT |
| 2025-07-25 |
0.5569 USDT |
3,718,343.1000 ACE |
0.5540 USDT |
0.5360 USDT |
0.5500 USDT |
0.5830 USDT |
| 2025-07-24 |
0.5583 USDT |
1,928,840.8000 ACE |
0.5770 USDT |
0.5280 USDT |
0.5490 USDT |
0.5580 USDT |
| 2025-07-23 |
0.6167 USDT |
4,625,181.5000 ACE |
0.6460 USDT |
0.5540 USDT |
0.5760 USDT |
0.5740 USDT |
| 2025-07-22 |
0.6328 USDT |
2,375,239.5000 ACE |
0.6550 USDT |
0.6060 USDT |
0.6220 USDT |
0.6400 USDT |
| 2025-07-21 |
0.6525 USDT |
2,959,756.9000 ACE |
0.6370 USDT |
0.6250 USDT |
0.6380 USDT |
0.6550 USDT |
| 2025-07-20 |
0.6513 USDT |
3,094,148.7000 ACE |
0.6390 USDT |
0.6260 USDT |
0.6390 USDT |
0.6350 USDT |
| 2025-07-19 |
0.6254 USDT |
4,857,497.3000 ACE |
0.6110 USDT |
0.5870 USDT |
0.6010 USDT |
0.6360 USDT |
| 2025-07-18 |
0.6299 USDT |
6,278,482.2000 ACE |
0.5980 USDT |
0.5880 USDT |
0.6070 USDT |
0.6080 USDT |
| 2025-07-17 |
0.5850 USDT |
2,529,200.1000 ACE |
0.5840 USDT |
0.5640 USDT |
0.5720 USDT |
0.5980 USDT |
| 2025-07-16 |
0.5770 USDT |
3,006,677.3000 ACE |
0.5820 USDT |
0.5550 USDT |
0.5690 USDT |
0.5800 USDT |
| 2025-07-15 |
0.5520 USDT |
3,044,613.4000 ACE |
0.5590 USDT |
0.5230 USDT |
0.5360 USDT |
0.5810 USDT |
| 2025-07-14 |
0.5740 USDT |
2,548,297.9000 ACE |
0.5680 USDT |
0.5440 USDT |
0.5530 USDT |
0.5530 USDT |
| 2025-07-13 |
0.5867 USDT |
7,369,733.0000 ACE |
0.5640 USDT |
0.5580 USDT |
0.5690 USDT |
0.5700 USDT |
| 2025-07-12 |
0.5673 USDT |
8,730,686.1000 ACE |
0.6170 USDT |
0.5350 USDT |
0.5470 USDT |
0.5660 USDT |
| 2025-07-11 |
0.6011 USDT |
14,444,957.6000 ACE |
0.5350 USDT |
0.5260 USDT |
0.5370 USDT |
0.6230 USDT |
| 2025-07-10 |
0.5060 USDT |
4,083,370.4000 ACE |
0.5000 USDT |
0.4930 USDT |
0.4970 USDT |
0.5310 USDT |
| 2025-07-09 |
0.4961 USDT |
4,723,800.3000 ACE |
0.4850 USDT |
0.4780 USDT |
0.4830 USDT |
0.5000 USDT |
| 2025-07-08 |
0.4786 USDT |
2,712,395.4000 ACE |
0.4790 USDT |
0.4700 USDT |
0.4730 USDT |
0.4860 USDT |
| 2025-07-07 |
0.4783 USDT |
1,379,692.7000 ACE |
0.4750 USDT |
0.4710 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-07-06 |
0.4652 USDT |
585,856.0000 ACE |
0.4620 USDT |
0.4540 USDT |
0.4580 USDT |
0.4780 USDT |
| 2025-07-05 |
0.4634 USDT |
1,177,574.7000 ACE |
0.4710 USDT |
0.4490 USDT |
0.4550 USDT |
0.4570 USDT |
| 2025-07-04 |
0.4867 USDT |
1,820,529.5000 ACE |
0.5090 USDT |
0.4650 USDT |
0.4670 USDT |
0.4730 USDT |
| 2025-07-03 |
0.5188 USDT |
2,409,129.7000 ACE |
0.5180 USDT |
0.4990 USDT |
0.5030 USDT |
0.5060 USDT |
| 2025-07-02 |
0.5073 USDT |
2,380,184.5000 ACE |
0.4930 USDT |
0.4880 USDT |
0.4940 USDT |
0.5230 USDT |
| 2025-07-01 |
0.5133 USDT |
19,711,091.1000 ACE |
0.5300 USDT |
0.4900 USDT |
0.4950 USDT |
0.4930 USDT |
| 2025-06-30 |
0.5296 USDT |
1,064,520.1000 ACE |
0.5420 USDT |
0.5130 USDT |
0.5200 USDT |
0.5330 USDT |
| 2025-06-29 |
0.5149 USDT |
551,609.1000 ACE |
0.5160 USDT |
0.5050 USDT |
0.5090 USDT |
0.5220 USDT |