Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.5046 USDT |
618,923.9000 ACE |
0.5030 USDT |
0.4940 USDT |
0.4980 USDT |
0.5180 USDT |
| 2025-06-27 |
0.4998 USDT |
1,096,303.3000 ACE |
0.4990 USDT |
0.4900 USDT |
0.4950 USDT |
0.5040 USDT |
| 2025-06-26 |
0.5043 USDT |
1,306,296.6000 ACE |
0.4980 USDT |
0.4890 USDT |
0.4980 USDT |
0.5020 USDT |
| 2025-06-25 |
0.5074 USDT |
615,376.7000 ACE |
0.5200 USDT |
0.4950 USDT |
0.4980 USDT |
0.4970 USDT |
| 2025-06-24 |
0.5149 USDT |
811,685.3000 ACE |
0.5070 USDT |
0.5060 USDT |
0.5100 USDT |
0.5180 USDT |
| 2025-06-23 |
0.4717 USDT |
1,235,591.3000 ACE |
0.4590 USDT |
0.4560 USDT |
0.4630 USDT |
0.5040 USDT |
| 2025-06-22 |
0.4665 USDT |
1,606,787.5000 ACE |
0.4800 USDT |
0.4400 USDT |
0.4530 USDT |
0.4450 USDT |
| 2025-06-21 |
0.4936 USDT |
1,821,020.6000 ACE |
0.5100 USDT |
0.4680 USDT |
0.4790 USDT |
0.4770 USDT |
| 2025-06-20 |
0.5362 USDT |
1,883,485.9000 ACE |
0.5380 USDT |
0.5070 USDT |
0.5180 USDT |
0.5180 USDT |
| 2025-06-19 |
0.5448 USDT |
924,531.8000 ACE |
0.5430 USDT |
0.5320 USDT |
0.5390 USDT |
0.5400 USDT |
| 2025-06-18 |
0.5502 USDT |
1,844,619.2000 ACE |
0.5560 USDT |
0.5240 USDT |
0.5370 USDT |
0.5420 USDT |
| 2025-06-17 |
0.5444 USDT |
1,169,556.0000 ACE |
0.5590 USDT |
0.5200 USDT |
0.5310 USDT |
0.5400 USDT |
| 2025-06-16 |
0.5890 USDT |
1,041,203.2000 ACE |
0.5670 USDT |
0.5610 USDT |
0.5670 USDT |
0.5850 USDT |
| 2025-06-15 |
0.5680 USDT |
1,844,457.2000 ACE |
0.5610 USDT |
0.5580 USDT |
0.5630 USDT |
0.5680 USDT |
| 2025-06-14 |
0.5480 USDT |
592,169.9000 ACE |
0.5540 USDT |
0.5390 USDT |
0.5440 USDT |
0.5430 USDT |
| 2025-06-13 |
0.5353 USDT |
1,739,343.7000 ACE |
0.5620 USDT |
0.5170 USDT |
0.5260 USDT |
0.5520 USDT |
| 2025-06-12 |
0.6046 USDT |
1,842,310.6000 ACE |
0.6000 USDT |
0.5830 USDT |
0.5890 USDT |
0.5880 USDT |
| 2025-06-11 |
0.6134 USDT |
1,176,712.9000 ACE |
0.6230 USDT |
0.5930 USDT |
0.6000 USDT |
0.5980 USDT |
| 2025-06-10 |
0.6100 USDT |
795,530.5000 ACE |
0.6050 USDT |
0.5960 USDT |
0.6030 USDT |
0.6140 USDT |
| 2025-06-09 |
0.5815 USDT |
709,564.9000 ACE |
0.5710 USDT |
0.5640 USDT |
0.5700 USDT |
0.6040 USDT |
| 2025-06-08 |
0.5721 USDT |
707,930.0000 ACE |
0.5750 USDT |
0.5650 USDT |
0.5700 USDT |
0.5700 USDT |
| 2025-06-07 |
0.5611 USDT |
796,802.9000 ACE |
0.5360 USDT |
0.5340 USDT |
0.5460 USDT |
0.5750 USDT |
| 2025-06-06 |
0.5428 USDT |
1,472,169.7000 ACE |
0.5310 USDT |
0.5260 USDT |
0.5330 USDT |
0.5350 USDT |
| 2025-06-05 |
0.5722 USDT |
2,524,299.8000 ACE |
0.5770 USDT |
0.5190 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-06-04 |
0.5884 USDT |
1,185,407.2000 ACE |
0.5920 USDT |
0.5690 USDT |
0.5780 USDT |
0.5770 USDT |
| 2025-06-03 |
0.5960 USDT |
924,783.0000 ACE |
0.5900 USDT |
0.5820 USDT |
0.5900 USDT |
0.5930 USDT |
| 2025-06-02 |
0.5641 USDT |
1,041,341.2000 ACE |
0.5710 USDT |
0.5530 USDT |
0.5590 USDT |
0.5870 USDT |
| 2025-06-01 |
0.5596 USDT |
1,144,238.0000 ACE |
0.5490 USDT |
0.5430 USDT |
0.5510 USDT |
0.5730 USDT |
| 2025-05-31 |
0.5341 USDT |
1,647,724.3000 ACE |
0.5330 USDT |
0.5110 USDT |
0.5250 USDT |
0.5510 USDT |
| 2025-05-30 |
0.5788 USDT |
3,791,833.4000 ACE |
0.6240 USDT |
0.5240 USDT |
0.5420 USDT |
0.5320 USDT |
| 2025-05-29 |
0.6563 USDT |
1,749,284.4000 ACE |
0.6750 USDT |
0.6210 USDT |
0.6300 USDT |
0.6210 USDT |
| 2025-05-28 |
0.6756 USDT |
1,386,100.1000 ACE |
0.6780 USDT |
0.6510 USDT |
0.6580 USDT |
0.6600 USDT |
| 2025-05-27 |
0.6800 USDT |
1,561,434.6000 ACE |
0.6650 USDT |
0.6460 USDT |
0.6610 USDT |
0.6770 USDT |
| 2025-05-26 |
0.6671 USDT |
1,464,664.2000 ACE |
0.6520 USDT |
0.6500 USDT |
0.6620 USDT |
0.6640 USDT |
| 2025-05-25 |
0.6363 USDT |
1,739,335.8000 ACE |
0.6640 USDT |
0.6100 USDT |
0.6200 USDT |
0.6480 USDT |
| 2025-05-24 |
0.6719 USDT |
1,045,117.3000 ACE |
0.6660 USDT |
0.6610 USDT |
0.6680 USDT |
0.6620 USDT |
| 2025-05-23 |
0.7207 USDT |
3,157,370.8000 ACE |
0.7630 USDT |
0.6720 USDT |
0.6800 USDT |
0.6760 USDT |
| 2025-05-22 |
0.7280 USDT |
3,319,638.2000 ACE |
0.6850 USDT |
0.6830 USDT |
0.6980 USDT |
0.7670 USDT |
| 2025-05-21 |
0.6700 USDT |
1,737,568.8000 ACE |
0.6710 USDT |
0.6500 USDT |
0.6580 USDT |
0.6710 USDT |
| 2025-05-20 |
0.6619 USDT |
1,411,680.3000 ACE |
0.6720 USDT |
0.6400 USDT |
0.6520 USDT |
0.6730 USDT |
| 2025-05-19 |
0.6694 USDT |
2,245,827.5000 ACE |
0.7050 USDT |
0.6440 USDT |
0.6620 USDT |
0.6660 USDT |
| 2025-05-18 |
0.6728 USDT |
1,419,687.9000 ACE |
0.6470 USDT |
0.6450 USDT |
0.6540 USDT |
0.6770 USDT |
| 2025-05-17 |
0.6503 USDT |
1,279,721.5000 ACE |
0.6780 USDT |
0.6340 USDT |
0.6440 USDT |
0.6470 USDT |
| 2025-05-16 |
0.7045 USDT |
1,551,152.6000 ACE |
0.7120 USDT |
0.6780 USDT |
0.6840 USDT |
0.6800 USDT |
| 2025-05-15 |
0.7444 USDT |
2,565,375.5000 ACE |
0.7710 USDT |
0.7030 USDT |
0.7260 USDT |
0.7140 USDT |
| 2025-05-14 |
0.8047 USDT |
2,668,331.7000 ACE |
0.8020 USDT |
0.7690 USDT |
0.7790 USDT |
0.7780 USDT |
| 2025-05-13 |
0.7643 USDT |
2,513,527.2000 ACE |
0.7770 USDT |
0.7130 USDT |
0.7350 USDT |
0.7990 USDT |
| 2025-05-12 |
0.8007 USDT |
8,420,854.7000 ACE |
0.7380 USDT |
0.7210 USDT |
0.7490 USDT |
0.7780 USDT |
| 2025-05-11 |
0.7410 USDT |
3,798,419.8000 ACE |
0.7620 USDT |
0.7130 USDT |
0.7290 USDT |
0.7370 USDT |
| 2025-05-10 |
0.7492 USDT |
11,292,421.5000 ACE |
0.7080 USDT |
0.7040 USDT |
0.7270 USDT |
0.7520 USDT |