Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.5341 USDT |
1,647,724.3000 ACE |
0.5330 USDT |
0.5110 USDT |
0.5250 USDT |
0.5510 USDT |
| 2025-05-30 |
0.5788 USDT |
3,791,833.4000 ACE |
0.6240 USDT |
0.5240 USDT |
0.5420 USDT |
0.5320 USDT |
| 2025-05-29 |
0.6563 USDT |
1,749,284.4000 ACE |
0.6750 USDT |
0.6210 USDT |
0.6300 USDT |
0.6210 USDT |
| 2025-05-28 |
0.6756 USDT |
1,386,100.1000 ACE |
0.6780 USDT |
0.6510 USDT |
0.6580 USDT |
0.6600 USDT |
| 2025-05-27 |
0.6800 USDT |
1,561,434.6000 ACE |
0.6650 USDT |
0.6460 USDT |
0.6610 USDT |
0.6770 USDT |
| 2025-05-26 |
0.6671 USDT |
1,464,664.2000 ACE |
0.6520 USDT |
0.6500 USDT |
0.6620 USDT |
0.6640 USDT |
| 2025-05-25 |
0.6363 USDT |
1,739,335.8000 ACE |
0.6640 USDT |
0.6100 USDT |
0.6200 USDT |
0.6480 USDT |
| 2025-05-24 |
0.6719 USDT |
1,045,117.3000 ACE |
0.6660 USDT |
0.6610 USDT |
0.6680 USDT |
0.6620 USDT |
| 2025-05-23 |
0.7207 USDT |
3,157,370.8000 ACE |
0.7630 USDT |
0.6720 USDT |
0.6800 USDT |
0.6760 USDT |
| 2025-05-22 |
0.7280 USDT |
3,319,638.2000 ACE |
0.6850 USDT |
0.6830 USDT |
0.6980 USDT |
0.7670 USDT |
| 2025-05-21 |
0.6700 USDT |
1,737,568.8000 ACE |
0.6710 USDT |
0.6500 USDT |
0.6580 USDT |
0.6710 USDT |
| 2025-05-20 |
0.6619 USDT |
1,411,680.3000 ACE |
0.6720 USDT |
0.6400 USDT |
0.6520 USDT |
0.6730 USDT |
| 2025-05-19 |
0.6694 USDT |
2,245,827.5000 ACE |
0.7050 USDT |
0.6440 USDT |
0.6620 USDT |
0.6660 USDT |
| 2025-05-18 |
0.6728 USDT |
1,419,687.9000 ACE |
0.6470 USDT |
0.6450 USDT |
0.6540 USDT |
0.6770 USDT |
| 2025-05-17 |
0.6503 USDT |
1,279,721.5000 ACE |
0.6780 USDT |
0.6340 USDT |
0.6440 USDT |
0.6470 USDT |
| 2025-05-16 |
0.7045 USDT |
1,551,152.6000 ACE |
0.7120 USDT |
0.6780 USDT |
0.6840 USDT |
0.6800 USDT |
| 2025-05-15 |
0.7444 USDT |
2,565,375.5000 ACE |
0.7710 USDT |
0.7030 USDT |
0.7260 USDT |
0.7140 USDT |
| 2025-05-14 |
0.8047 USDT |
2,668,331.7000 ACE |
0.8020 USDT |
0.7690 USDT |
0.7790 USDT |
0.7780 USDT |
| 2025-05-13 |
0.7643 USDT |
2,513,527.2000 ACE |
0.7770 USDT |
0.7130 USDT |
0.7350 USDT |
0.7990 USDT |
| 2025-05-12 |
0.8007 USDT |
8,420,854.7000 ACE |
0.7380 USDT |
0.7210 USDT |
0.7490 USDT |
0.7780 USDT |
| 2025-05-11 |
0.7410 USDT |
3,798,419.8000 ACE |
0.7620 USDT |
0.7130 USDT |
0.7290 USDT |
0.7370 USDT |
| 2025-05-10 |
0.7492 USDT |
11,292,421.5000 ACE |
0.7080 USDT |
0.7040 USDT |
0.7270 USDT |
0.7520 USDT |
| 2025-05-09 |
0.6457 USDT |
3,044,820.4000 ACE |
0.6180 USDT |
0.6180 USDT |
0.6280 USDT |
0.6820 USDT |
| 2025-05-08 |
0.5695 USDT |
1,931,028.2000 ACE |
0.5300 USDT |
0.5280 USDT |
0.5360 USDT |
0.6110 USDT |
| 2025-05-07 |
0.5315 USDT |
1,793,094.6000 ACE |
0.5280 USDT |
0.5190 USDT |
0.5250 USDT |
0.5310 USDT |
| 2025-05-06 |
0.5401 USDT |
2,216,723.9000 ACE |
0.5550 USDT |
0.5020 USDT |
0.5180 USDT |
0.5250 USDT |
| 2025-05-05 |
0.5933 USDT |
2,613,995.3000 ACE |
0.5880 USDT |
0.5540 USDT |
0.5680 USDT |
0.5650 USDT |
| 2025-05-04 |
0.5875 USDT |
1,645,004.2000 ACE |
0.5980 USDT |
0.5750 USDT |
0.5840 USDT |
0.5830 USDT |
| 2025-05-03 |
0.6500 USDT |
2,814,474.3000 ACE |
0.6770 USDT |
0.5910 USDT |
0.6020 USDT |
0.5960 USDT |
| 2025-05-02 |
0.6588 USDT |
1,514,275.5000 ACE |
0.6530 USDT |
0.6460 USDT |
0.6530 USDT |
0.6710 USDT |
| 2025-05-01 |
0.6640 USDT |
1,906,483.1000 ACE |
0.6770 USDT |
0.6450 USDT |
0.6560 USDT |
0.6580 USDT |
| 2025-04-30 |
0.6634 USDT |
5,787,359.4000 ACE |
0.6110 USDT |
0.6090 USDT |
0.6190 USDT |
0.6690 USDT |
| 2025-04-29 |
0.6309 USDT |
2,376,538.7000 ACE |
0.6300 USDT |
0.6010 USDT |
0.6090 USDT |
0.6030 USDT |
| 2025-04-28 |
0.6116 USDT |
2,507,863.2000 ACE |
0.6010 USDT |
0.5810 USDT |
0.5960 USDT |
0.6240 USDT |
| 2025-04-27 |
0.6156 USDT |
2,175,486.1000 ACE |
0.6480 USDT |
0.5890 USDT |
0.6090 USDT |
0.6020 USDT |
| 2025-04-26 |
0.6465 USDT |
2,654,949.2000 ACE |
0.6350 USDT |
0.6240 USDT |
0.6370 USDT |
0.6400 USDT |
| 2025-04-25 |
0.6373 USDT |
2,438,242.9000 ACE |
0.6320 USDT |
0.6180 USDT |
0.6290 USDT |
0.6390 USDT |
| 2025-04-24 |
0.6181 USDT |
3,232,445.4000 ACE |
0.6270 USDT |
0.5460 USDT |
0.6050 USDT |
0.6300 USDT |
| 2025-04-23 |
0.6343 USDT |
5,778,607.2000 ACE |
0.6380 USDT |
0.5930 USDT |
0.6150 USDT |
0.6210 USDT |
| 2025-04-22 |
0.6343 USDT |
12,451,229.6000 ACE |
0.6590 USDT |
0.6100 USDT |
0.6270 USDT |
0.6360 USDT |
| 2025-04-21 |
0.6776 USDT |
25,300,389.2000 ACE |
0.5580 USDT |
0.5440 USDT |
0.5550 USDT |
0.6470 USDT |
| 2025-04-20 |
0.5641 USDT |
8,117,618.2000 ACE |
0.5300 USDT |
0.5250 USDT |
0.5330 USDT |
0.5470 USDT |
| 2025-04-19 |
0.5125 USDT |
4,156,371.4000 ACE |
0.4790 USDT |
0.4780 USDT |
0.4860 USDT |
0.5310 USDT |
| 2025-04-18 |
0.4654 USDT |
1,469,637.2000 ACE |
0.4490 USDT |
0.4440 USDT |
0.4500 USDT |
0.4800 USDT |
| 2025-04-17 |
0.4486 USDT |
1,346,446.7000 ACE |
0.4420 USDT |
0.4360 USDT |
0.4420 USDT |
0.4490 USDT |
| 2025-04-16 |
0.4435 USDT |
1,828,283.5000 ACE |
0.4500 USDT |
0.4280 USDT |
0.4410 USDT |
0.4410 USDT |
| 2025-04-15 |
0.4593 USDT |
1,474,493.5000 ACE |
0.4550 USDT |
0.4470 USDT |
0.4520 USDT |
0.4500 USDT |
| 2025-04-14 |
0.4628 USDT |
2,200,935.2000 ACE |
0.4600 USDT |
0.4500 USDT |
0.4600 USDT |
0.4580 USDT |
| 2025-04-13 |
0.4892 USDT |
2,114,579.8000 ACE |
0.5140 USDT |
0.4550 USDT |
0.4630 USDT |
0.4570 USDT |
| 2025-04-12 |
0.5053 USDT |
1,830,262.6000 ACE |
0.4880 USDT |
0.4830 USDT |
0.4860 USDT |
0.5140 USDT |