Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.3916 USDT |
4,166,514.9000 ACE |
1.3470 USDT |
1.3330 USDT |
1.3520 USDT |
1.4200 USDT |
| 2025-01-28 |
1.4506 USDT |
2,017,399.7000 ACE |
1.4890 USDT |
1.3720 USDT |
1.3990 USDT |
1.3730 USDT |
| 2025-01-27 |
1.4392 USDT |
5,337,841.6000 ACE |
1.5510 USDT |
1.3650 USDT |
1.4070 USDT |
1.4860 USDT |
| 2025-01-26 |
1.6128 USDT |
1,706,178.9000 ACE |
1.5660 USDT |
1.5590 USDT |
1.5790 USDT |
1.5950 USDT |
| 2025-01-25 |
1.5505 USDT |
2,094,603.5000 ACE |
1.5500 USDT |
1.5070 USDT |
1.5410 USDT |
1.5750 USDT |
| 2025-01-24 |
1.6011 USDT |
1,533,556.2000 ACE |
1.6260 USDT |
1.5390 USDT |
1.5500 USDT |
1.5420 USDT |
| 2025-01-23 |
1.6054 USDT |
1,606,432.1000 ACE |
1.6150 USDT |
1.5680 USDT |
1.5890 USDT |
1.6370 USDT |
| 2025-01-22 |
1.6505 USDT |
731,751.4000 ACE |
1.6570 USDT |
1.6040 USDT |
1.6170 USDT |
1.6170 USDT |
| 2025-01-21 |
1.5726 USDT |
3,486,742.4000 ACE |
1.5990 USDT |
1.5000 USDT |
1.5300 USDT |
1.6600 USDT |
| 2025-01-20 |
1.6369 USDT |
8,533,813.0000 ACE |
1.6570 USDT |
1.5560 USDT |
1.6000 USDT |
1.6010 USDT |
| 2025-01-19 |
1.7566 USDT |
5,218,472.5000 ACE |
1.7970 USDT |
1.6450 USDT |
1.6890 USDT |
1.6690 USDT |
| 2025-01-18 |
1.8092 USDT |
2,172,728.2000 ACE |
1.9480 USDT |
1.7520 USDT |
1.7790 USDT |
1.8010 USDT |
| 2025-01-17 |
1.9167 USDT |
2,034,303.3000 ACE |
1.8540 USDT |
1.8540 USDT |
1.8670 USDT |
1.9500 USDT |
| 2025-01-16 |
1.8857 USDT |
2,527,622.0000 ACE |
1.9210 USDT |
1.8170 USDT |
1.8510 USDT |
1.8460 USDT |
| 2025-01-15 |
1.8165 USDT |
1,580,514.8000 ACE |
1.8250 USDT |
1.7420 USDT |
1.7720 USDT |
1.9110 USDT |
| 2025-01-14 |
1.7532 USDT |
1,815,859.3000 ACE |
1.7050 USDT |
1.6950 USDT |
1.7140 USDT |
1.8200 USDT |
| 2025-01-13 |
1.6752 USDT |
2,885,473.3000 ACE |
1.7840 USDT |
1.5850 USDT |
1.6290 USDT |
1.6880 USDT |
| 2025-01-12 |
1.8031 USDT |
981,343.6000 ACE |
1.8060 USDT |
1.7600 USDT |
1.7830 USDT |
1.7800 USDT |
| 2025-01-11 |
1.8044 USDT |
797,700.4000 ACE |
1.8180 USDT |
1.7750 USDT |
1.7860 USDT |
1.8130 USDT |
| 2025-01-10 |
1.7992 USDT |
1,011,583.4000 ACE |
1.7710 USDT |
1.7530 USDT |
1.7900 USDT |
1.8230 USDT |
| 2025-01-09 |
1.8080 USDT |
2,340,409.6000 ACE |
1.8260 USDT |
1.7250 USDT |
1.7600 USDT |
1.7470 USDT |
| 2025-01-08 |
1.8453 USDT |
1,555,103.3000 ACE |
1.9570 USDT |
1.7300 USDT |
1.8020 USDT |
1.8300 USDT |
| 2025-01-07 |
2.0851 USDT |
1,740,630.8000 ACE |
2.2380 USDT |
1.9490 USDT |
1.9530 USDT |
1.9500 USDT |
| 2025-01-06 |
2.2231 USDT |
1,660,293.2000 ACE |
2.2330 USDT |
2.1750 USDT |
2.1970 USDT |
2.2240 USDT |
| 2025-01-05 |
2.2269 USDT |
736,597.3000 ACE |
2.2670 USDT |
2.1840 USDT |
2.2140 USDT |
2.2360 USDT |
| 2025-01-04 |
2.2592 USDT |
1,518,011.0000 ACE |
2.2640 USDT |
2.2230 USDT |
2.2510 USDT |
2.2750 USDT |
| 2025-01-03 |
2.1901 USDT |
961,433.3000 ACE |
2.1730 USDT |
2.1040 USDT |
2.1270 USDT |
2.2670 USDT |
| 2025-01-02 |
2.1762 USDT |
975,526.2000 ACE |
2.1200 USDT |
2.1080 USDT |
2.1360 USDT |
2.1580 USDT |
| 2025-01-01 |
2.0642 USDT |
746,708.1000 ACE |
2.0780 USDT |
1.9940 USDT |
2.0220 USDT |
2.1220 USDT |
| 2024-12-31 |
2.0945 USDT |
1,540,071.1000 ACE |
2.1050 USDT |
2.0280 USDT |
2.0550 USDT |
2.0670 USDT |
| 2024-12-30 |
2.1381 USDT |
2,668,625.9000 ACE |
2.0520 USDT |
2.0280 USDT |
2.0680 USDT |
2.1010 USDT |
| 2024-12-29 |
2.1158 USDT |
894,229.1000 ACE |
2.1800 USDT |
2.0240 USDT |
2.0420 USDT |
2.0320 USDT |
| 2024-12-28 |
2.1497 USDT |
764,716.0000 ACE |
2.1060 USDT |
2.0780 USDT |
2.1030 USDT |
2.1660 USDT |
| 2024-12-27 |
2.1259 USDT |
1,080,093.4000 ACE |
2.0730 USDT |
2.0580 USDT |
2.0850 USDT |
2.1010 USDT |
| 2024-12-26 |
2.1115 USDT |
1,060,724.9000 ACE |
2.2520 USDT |
2.0380 USDT |
2.0660 USDT |
2.0640 USDT |
| 2024-12-25 |
2.2497 USDT |
746,520.6000 ACE |
2.2640 USDT |
2.2080 USDT |
2.2350 USDT |
2.2470 USDT |
| 2024-12-24 |
2.2030 USDT |
1,325,763.9000 ACE |
2.1670 USDT |
2.1050 USDT |
2.1360 USDT |
2.2590 USDT |
| 2024-12-23 |
2.0732 USDT |
1,512,970.3000 ACE |
2.0480 USDT |
1.9950 USDT |
2.0440 USDT |
2.0610 USDT |
| 2024-12-22 |
2.0657 USDT |
871,502.0000 ACE |
2.0480 USDT |
1.9820 USDT |
2.0470 USDT |
2.0440 USDT |
| 2024-12-21 |
2.1624 USDT |
1,234,997.4000 ACE |
2.2040 USDT |
2.0120 USDT |
2.0390 USDT |
2.0120 USDT |
| 2024-12-20 |
2.0014 USDT |
3,006,974.5000 ACE |
2.0430 USDT |
1.8030 USDT |
1.8950 USDT |
2.1970 USDT |
| 2024-12-19 |
2.1086 USDT |
2,837,679.5000 ACE |
2.2420 USDT |
1.9510 USDT |
2.0360 USDT |
2.0570 USDT |
| 2024-12-18 |
2.3244 USDT |
2,198,897.8000 ACE |
2.4470 USDT |
2.1300 USDT |
2.2770 USDT |
2.2790 USDT |
| 2024-12-17 |
2.5818 USDT |
1,144,377.8000 ACE |
2.6880 USDT |
2.4740 USDT |
2.5100 USDT |
2.4880 USDT |
| 2024-12-16 |
2.7416 USDT |
793,921.5000 ACE |
2.8100 USDT |
2.6240 USDT |
2.6570 USDT |
2.6850 USDT |
| 2024-12-15 |
2.7283 USDT |
687,841.7000 ACE |
2.7140 USDT |
2.6120 USDT |
2.6600 USDT |
2.7300 USDT |
| 2024-12-14 |
2.7673 USDT |
758,694.3000 ACE |
2.8930 USDT |
2.6540 USDT |
2.6920 USDT |
2.7120 USDT |
| 2024-12-13 |
2.8999 USDT |
1,079,340.4000 ACE |
2.9440 USDT |
2.8270 USDT |
2.8560 USDT |
2.8560 USDT |
| 2024-12-12 |
2.9960 USDT |
1,553,900.4000 ACE |
2.9010 USDT |
2.8750 USDT |
2.9270 USDT |
2.9280 USDT |
| 2024-12-11 |
2.7470 USDT |
1,477,227.0000 ACE |
2.6130 USDT |
2.5130 USDT |
2.5930 USDT |
2.9060 USDT |