Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
12.6821 USDT |
6,409,681.8000 ACE |
13.7049 USDT |
10.2606 USDT |
11.5950 USDT |
11.7000 USDT |
| 2023-12-25 |
13.4030 USDT |
5,239,542.6000 ACE |
12.6759 USDT |
12.4904 USDT |
12.7468 USDT |
13.8958 USDT |
| 2023-12-24 |
13.0640 USDT |
4,166,577.4000 ACE |
13.3166 USDT |
12.1000 USDT |
12.7259 USDT |
12.7365 USDT |
| 2023-12-23 |
13.2992 USDT |
6,100,716.4000 ACE |
13.2640 USDT |
12.5300 USDT |
12.8100 USDT |
13.2968 USDT |
| 2023-12-22 |
13.9012 USDT |
10,778,099.7000 ACE |
15.3895 USDT |
12.4088 USDT |
13.1404 USDT |
13.2784 USDT |
| 2023-12-21 |
15.5723 USDT |
17,046,177.8000 ACE |
13.3733 USDT |
12.6263 USDT |
13.0985 USDT |
15.3552 USDT |
| 2023-12-20 |
12.7573 USDT |
8,718,777.1000 ACE |
13.2941 USDT |
12.0155 USDT |
12.5267 USDT |
13.6584 USDT |
| 2023-12-19 |
13.5538 USDT |
13,159,119.5000 ACE |
13.8882 USDT |
12.4230 USDT |
12.9867 USDT |
13.5255 USDT |
| 2023-12-18 |
13.7704 USDT |
45,663,007.9000 ACE |
0.3571 USDT |
0.3571 USDT |
13.4410 USDT |
13.9824 USDT |