Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.7174 USDT |
2,480,458.1000 ACE |
0.7340 USDT |
0.7050 USDT |
0.7110 USDT |
0.7100 USDT |
| 2025-03-19 |
0.7117 USDT |
3,173,279.7000 ACE |
0.6960 USDT |
0.6910 USDT |
0.7010 USDT |
0.7320 USDT |
| 2025-03-18 |
0.6891 USDT |
2,129,839.1000 ACE |
0.7090 USDT |
0.6630 USDT |
0.6720 USDT |
0.6750 USDT |
| 2025-03-17 |
0.7004 USDT |
2,658,419.8000 ACE |
0.6610 USDT |
0.6610 USDT |
0.6730 USDT |
0.7160 USDT |
| 2025-03-16 |
0.6839 USDT |
1,807,053.6000 ACE |
0.7040 USDT |
0.6580 USDT |
0.6660 USDT |
0.6650 USDT |
| 2025-03-15 |
0.6855 USDT |
1,856,152.3000 ACE |
0.6770 USDT |
0.6640 USDT |
0.6720 USDT |
0.7000 USDT |
| 2025-03-14 |
0.6630 USDT |
3,053,818.1000 ACE |
0.6480 USDT |
0.6410 USDT |
0.6470 USDT |
0.6820 USDT |
| 2025-03-13 |
0.6528 USDT |
4,888,142.7000 ACE |
0.6580 USDT |
0.6250 USDT |
0.6320 USDT |
0.6490 USDT |
| 2025-03-12 |
0.6517 USDT |
9,376,281.2000 ACE |
0.6550 USDT |
0.6250 USDT |
0.6330 USDT |
0.6500 USDT |
| 2025-03-11 |
0.6309 USDT |
22,085,812.2000 ACE |
0.6350 USDT |
0.5790 USDT |
0.6270 USDT |
0.6630 USDT |
| 2025-03-10 |
0.6692 USDT |
15,856,262.9000 ACE |
0.6540 USDT |
0.6180 USDT |
0.6490 USDT |
0.6400 USDT |
| 2025-03-09 |
0.6818 USDT |
10,881,680.3000 ACE |
0.7380 USDT |
0.6380 USDT |
0.6530 USDT |
0.6540 USDT |
| 2025-03-08 |
0.7444 USDT |
5,834,325.2000 ACE |
0.7600 USDT |
0.7120 USDT |
0.7310 USDT |
0.7380 USDT |
| 2025-03-07 |
0.7723 USDT |
7,763,537.9000 ACE |
0.7710 USDT |
0.7270 USDT |
0.7620 USDT |
0.7750 USDT |
| 2025-03-06 |
0.7862 USDT |
6,591,120.4000 ACE |
0.7940 USDT |
0.7550 USDT |
0.7670 USDT |
0.7810 USDT |
| 2025-03-05 |
0.7836 USDT |
6,336,148.8000 ACE |
0.7780 USDT |
0.7550 USDT |
0.7660 USDT |
0.7940 USDT |
| 2025-03-04 |
0.7804 USDT |
13,634,046.0000 ACE |
0.8450 USDT |
0.7250 USDT |
0.7710 USDT |
0.7840 USDT |
| 2025-03-03 |
0.9360 USDT |
5,513,158.8000 ACE |
1.0390 USDT |
0.8370 USDT |
0.8560 USDT |
0.8550 USDT |
| 2025-03-02 |
0.9677 USDT |
4,282,235.0000 ACE |
0.9220 USDT |
0.9100 USDT |
0.9200 USDT |
1.0470 USDT |
| 2025-03-01 |
0.9276 USDT |
2,531,050.4000 ACE |
0.9590 USDT |
0.9040 USDT |
0.9130 USDT |
0.9240 USDT |
| 2025-02-28 |
0.9128 USDT |
7,063,073.2000 ACE |
0.9510 USDT |
0.8740 USDT |
0.8970 USDT |
0.9580 USDT |
| 2025-02-27 |
0.9885 USDT |
2,446,299.0000 ACE |
0.9840 USDT |
0.9630 USDT |
0.9850 USDT |
0.9810 USDT |
| 2025-02-26 |
0.9609 USDT |
4,350,816.6000 ACE |
0.9410 USDT |
0.9310 USDT |
0.9470 USDT |
0.9850 USDT |
| 2025-02-25 |
0.9011 USDT |
9,670,510.2000 ACE |
0.8960 USDT |
0.8430 USDT |
0.8880 USDT |
0.9450 USDT |
| 2025-02-24 |
0.9556 USDT |
2,876,329.7000 ACE |
1.0590 USDT |
0.8720 USDT |
0.9060 USDT |
0.9060 USDT |
| 2025-02-23 |
1.0634 USDT |
1,383,225.1000 ACE |
1.0960 USDT |
1.0360 USDT |
1.0500 USDT |
1.0520 USDT |
| 2025-02-22 |
1.0548 USDT |
1,102,475.9000 ACE |
1.0130 USDT |
1.0080 USDT |
1.0240 USDT |
1.0940 USDT |
| 2025-02-21 |
1.0720 USDT |
4,491,021.3000 ACE |
1.0360 USDT |
1.0020 USDT |
1.0170 USDT |
1.0160 USDT |
| 2025-02-20 |
0.9669 USDT |
1,952,391.0000 ACE |
0.9420 USDT |
0.9400 USDT |
0.9580 USDT |
1.0080 USDT |
| 2025-02-19 |
0.9395 USDT |
2,031,942.0000 ACE |
0.9210 USDT |
0.9060 USDT |
0.9190 USDT |
0.9330 USDT |
| 2025-02-18 |
0.9167 USDT |
4,979,355.5000 ACE |
0.9400 USDT |
0.8760 USDT |
0.8950 USDT |
0.9160 USDT |
| 2025-02-17 |
0.9618 USDT |
2,517,782.5000 ACE |
0.9650 USDT |
0.9160 USDT |
0.9320 USDT |
0.9450 USDT |
| 2025-02-16 |
0.9709 USDT |
1,587,337.2000 ACE |
0.9590 USDT |
0.9480 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-02-15 |
0.9771 USDT |
1,582,138.8000 ACE |
1.0090 USDT |
0.9520 USDT |
0.9610 USDT |
0.9590 USDT |
| 2025-02-14 |
1.0116 USDT |
2,277,811.7000 ACE |
1.0060 USDT |
0.9810 USDT |
0.9930 USDT |
1.0050 USDT |
| 2025-02-13 |
1.0186 USDT |
3,395,889.0000 ACE |
1.0520 USDT |
0.9740 USDT |
0.9970 USDT |
1.0080 USDT |
| 2025-02-12 |
0.9574 USDT |
4,489,485.8000 ACE |
0.9140 USDT |
0.8970 USDT |
0.9230 USDT |
1.0650 USDT |
| 2025-02-11 |
0.9430 USDT |
3,293,759.0000 ACE |
0.9260 USDT |
0.8960 USDT |
0.9090 USDT |
0.9130 USDT |
| 2025-02-10 |
0.8992 USDT |
4,340,770.2000 ACE |
0.9060 USDT |
0.8550 USDT |
0.8780 USDT |
0.9200 USDT |
| 2025-02-09 |
0.9153 USDT |
5,121,950.4000 ACE |
0.9030 USDT |
0.8510 USDT |
0.9030 USDT |
0.9040 USDT |
| 2025-02-08 |
0.8682 USDT |
3,447,463.4000 ACE |
0.8400 USDT |
0.8210 USDT |
0.8300 USDT |
0.8960 USDT |
| 2025-02-07 |
0.8553 USDT |
5,383,015.7000 ACE |
0.8310 USDT |
0.8090 USDT |
0.8280 USDT |
0.8150 USDT |
| 2025-02-06 |
0.8749 USDT |
9,763,449.4000 ACE |
0.9140 USDT |
0.8210 USDT |
0.8360 USDT |
0.8330 USDT |
| 2025-02-05 |
0.9360 USDT |
12,321,090.0000 ACE |
0.9430 USDT |
0.8960 USDT |
0.9140 USDT |
0.9150 USDT |
| 2025-02-04 |
0.9475 USDT |
27,791,443.9000 ACE |
1.0160 USDT |
0.9010 USDT |
0.9270 USDT |
0.9370 USDT |
| 2025-02-03 |
0.9236 USDT |
42,520,280.5000 ACE |
1.0410 USDT |
0.7560 USDT |
0.8680 USDT |
1.0340 USDT |
| 2025-02-02 |
1.1583 USDT |
13,706,065.5000 ACE |
1.2780 USDT |
1.0480 USDT |
1.0800 USDT |
1.0640 USDT |
| 2025-02-01 |
1.3888 USDT |
2,867,934.6000 ACE |
1.4680 USDT |
1.2720 USDT |
1.3060 USDT |
1.2900 USDT |
| 2025-01-31 |
1.4762 USDT |
2,285,256.5000 ACE |
1.4530 USDT |
1.4290 USDT |
1.4450 USDT |
1.4650 USDT |
| 2025-01-30 |
1.4391 USDT |
1,745,863.8000 ACE |
1.3980 USDT |
1.3790 USDT |
1.4040 USDT |
1.4570 USDT |