Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.9669 USDT |
1,952,391.0000 ACE |
0.9420 USDT |
0.9400 USDT |
0.9580 USDT |
1.0080 USDT |
| 2025-02-19 |
0.9395 USDT |
2,031,942.0000 ACE |
0.9210 USDT |
0.9060 USDT |
0.9190 USDT |
0.9330 USDT |
| 2025-02-18 |
0.9167 USDT |
4,979,355.5000 ACE |
0.9400 USDT |
0.8760 USDT |
0.8950 USDT |
0.9160 USDT |
| 2025-02-17 |
0.9618 USDT |
2,517,782.5000 ACE |
0.9650 USDT |
0.9160 USDT |
0.9320 USDT |
0.9450 USDT |
| 2025-02-16 |
0.9709 USDT |
1,587,337.2000 ACE |
0.9590 USDT |
0.9480 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-02-15 |
0.9771 USDT |
1,582,138.8000 ACE |
1.0090 USDT |
0.9520 USDT |
0.9610 USDT |
0.9590 USDT |
| 2025-02-14 |
1.0116 USDT |
2,277,811.7000 ACE |
1.0060 USDT |
0.9810 USDT |
0.9930 USDT |
1.0050 USDT |
| 2025-02-13 |
1.0186 USDT |
3,395,889.0000 ACE |
1.0520 USDT |
0.9740 USDT |
0.9970 USDT |
1.0080 USDT |
| 2025-02-12 |
0.9574 USDT |
4,489,485.8000 ACE |
0.9140 USDT |
0.8970 USDT |
0.9230 USDT |
1.0650 USDT |
| 2025-02-11 |
0.9430 USDT |
3,293,759.0000 ACE |
0.9260 USDT |
0.8960 USDT |
0.9090 USDT |
0.9130 USDT |
| 2025-02-10 |
0.8992 USDT |
4,340,770.2000 ACE |
0.9060 USDT |
0.8550 USDT |
0.8780 USDT |
0.9200 USDT |
| 2025-02-09 |
0.9153 USDT |
5,121,950.4000 ACE |
0.9030 USDT |
0.8510 USDT |
0.9030 USDT |
0.9040 USDT |
| 2025-02-08 |
0.8682 USDT |
3,447,463.4000 ACE |
0.8400 USDT |
0.8210 USDT |
0.8300 USDT |
0.8960 USDT |
| 2025-02-07 |
0.8553 USDT |
5,383,015.7000 ACE |
0.8310 USDT |
0.8090 USDT |
0.8280 USDT |
0.8150 USDT |
| 2025-02-06 |
0.8749 USDT |
9,763,449.4000 ACE |
0.9140 USDT |
0.8210 USDT |
0.8360 USDT |
0.8330 USDT |
| 2025-02-05 |
0.9360 USDT |
12,321,090.0000 ACE |
0.9430 USDT |
0.8960 USDT |
0.9140 USDT |
0.9150 USDT |
| 2025-02-04 |
0.9475 USDT |
27,791,443.9000 ACE |
1.0160 USDT |
0.9010 USDT |
0.9270 USDT |
0.9370 USDT |
| 2025-02-03 |
0.9236 USDT |
42,520,280.5000 ACE |
1.0410 USDT |
0.7560 USDT |
0.8680 USDT |
1.0340 USDT |
| 2025-02-02 |
1.1583 USDT |
13,706,065.5000 ACE |
1.2780 USDT |
1.0480 USDT |
1.0800 USDT |
1.0640 USDT |
| 2025-02-01 |
1.3888 USDT |
2,867,934.6000 ACE |
1.4680 USDT |
1.2720 USDT |
1.3060 USDT |
1.2900 USDT |
| 2025-01-31 |
1.4762 USDT |
2,285,256.5000 ACE |
1.4530 USDT |
1.4290 USDT |
1.4450 USDT |
1.4650 USDT |
| 2025-01-30 |
1.4391 USDT |
1,745,863.8000 ACE |
1.3980 USDT |
1.3790 USDT |
1.4040 USDT |
1.4570 USDT |
| 2025-01-29 |
1.3916 USDT |
4,166,514.9000 ACE |
1.3470 USDT |
1.3330 USDT |
1.3520 USDT |
1.4200 USDT |
| 2025-01-28 |
1.4506 USDT |
2,017,399.7000 ACE |
1.4890 USDT |
1.3720 USDT |
1.3990 USDT |
1.3730 USDT |
| 2025-01-27 |
1.4392 USDT |
5,337,841.6000 ACE |
1.5510 USDT |
1.3650 USDT |
1.4070 USDT |
1.4860 USDT |
| 2025-01-26 |
1.6128 USDT |
1,706,178.9000 ACE |
1.5660 USDT |
1.5590 USDT |
1.5790 USDT |
1.5950 USDT |
| 2025-01-25 |
1.5505 USDT |
2,094,603.5000 ACE |
1.5500 USDT |
1.5070 USDT |
1.5410 USDT |
1.5750 USDT |
| 2025-01-24 |
1.6011 USDT |
1,533,556.2000 ACE |
1.6260 USDT |
1.5390 USDT |
1.5500 USDT |
1.5420 USDT |
| 2025-01-23 |
1.6054 USDT |
1,606,432.1000 ACE |
1.6150 USDT |
1.5680 USDT |
1.5890 USDT |
1.6370 USDT |
| 2025-01-22 |
1.6505 USDT |
731,751.4000 ACE |
1.6570 USDT |
1.6040 USDT |
1.6170 USDT |
1.6170 USDT |
| 2025-01-21 |
1.5726 USDT |
3,486,742.4000 ACE |
1.5990 USDT |
1.5000 USDT |
1.5300 USDT |
1.6600 USDT |
| 2025-01-20 |
1.6369 USDT |
8,533,813.0000 ACE |
1.6570 USDT |
1.5560 USDT |
1.6000 USDT |
1.6010 USDT |
| 2025-01-19 |
1.7566 USDT |
5,218,472.5000 ACE |
1.7970 USDT |
1.6450 USDT |
1.6890 USDT |
1.6690 USDT |
| 2025-01-18 |
1.8092 USDT |
2,172,728.2000 ACE |
1.9480 USDT |
1.7520 USDT |
1.7790 USDT |
1.8010 USDT |
| 2025-01-17 |
1.9167 USDT |
2,034,303.3000 ACE |
1.8540 USDT |
1.8540 USDT |
1.8670 USDT |
1.9500 USDT |
| 2025-01-16 |
1.8857 USDT |
2,527,622.0000 ACE |
1.9210 USDT |
1.8170 USDT |
1.8510 USDT |
1.8460 USDT |
| 2025-01-15 |
1.8165 USDT |
1,580,514.8000 ACE |
1.8250 USDT |
1.7420 USDT |
1.7720 USDT |
1.9110 USDT |
| 2025-01-14 |
1.7532 USDT |
1,815,859.3000 ACE |
1.7050 USDT |
1.6950 USDT |
1.7140 USDT |
1.8200 USDT |
| 2025-01-13 |
1.6752 USDT |
2,885,473.3000 ACE |
1.7840 USDT |
1.5850 USDT |
1.6290 USDT |
1.6880 USDT |
| 2025-01-12 |
1.8031 USDT |
981,343.6000 ACE |
1.8060 USDT |
1.7600 USDT |
1.7830 USDT |
1.7800 USDT |
| 2025-01-11 |
1.8044 USDT |
797,700.4000 ACE |
1.8180 USDT |
1.7750 USDT |
1.7860 USDT |
1.8130 USDT |
| 2025-01-10 |
1.7992 USDT |
1,011,583.4000 ACE |
1.7710 USDT |
1.7530 USDT |
1.7900 USDT |
1.8230 USDT |
| 2025-01-09 |
1.8080 USDT |
2,340,409.6000 ACE |
1.8260 USDT |
1.7250 USDT |
1.7600 USDT |
1.7470 USDT |
| 2025-01-08 |
1.8453 USDT |
1,555,103.3000 ACE |
1.9570 USDT |
1.7300 USDT |
1.8020 USDT |
1.8300 USDT |
| 2025-01-07 |
2.0851 USDT |
1,740,630.8000 ACE |
2.2380 USDT |
1.9490 USDT |
1.9530 USDT |
1.9500 USDT |
| 2025-01-06 |
2.2231 USDT |
1,660,293.2000 ACE |
2.2330 USDT |
2.1750 USDT |
2.1970 USDT |
2.2240 USDT |
| 2025-01-05 |
2.2269 USDT |
736,597.3000 ACE |
2.2670 USDT |
2.1840 USDT |
2.2140 USDT |
2.2360 USDT |
| 2025-01-04 |
2.2592 USDT |
1,518,011.0000 ACE |
2.2640 USDT |
2.2230 USDT |
2.2510 USDT |
2.2750 USDT |
| 2025-01-03 |
2.1901 USDT |
961,433.3000 ACE |
2.1730 USDT |
2.1040 USDT |
2.1270 USDT |
2.2670 USDT |
| 2025-01-02 |
2.1762 USDT |
975,526.2000 ACE |
2.1200 USDT |
2.1080 USDT |
2.1360 USDT |
2.1580 USDT |