Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.5039 USDT |
2,086,120.2000 ACE |
0.4980 USDT |
0.4940 USDT |
0.4980 USDT |
0.5110 USDT |
| 2025-09-07 |
0.4978 USDT |
401,708.5000 ACE |
0.4950 USDT |
0.4920 USDT |
0.4940 USDT |
0.4940 USDT |
| 2025-09-06 |
0.4930 USDT |
555,944.0000 ACE |
0.4970 USDT |
0.4880 USDT |
0.4910 USDT |
0.4950 USDT |
| 2025-09-05 |
0.4989 USDT |
900,963.6000 ACE |
0.4900 USDT |
0.4890 USDT |
0.4960 USDT |
0.4980 USDT |
| 2025-09-04 |
0.4951 USDT |
896,013.4000 ACE |
0.5120 USDT |
0.4840 USDT |
0.4880 USDT |
0.4930 USDT |
| 2025-09-03 |
0.5087 USDT |
713,402.2000 ACE |
0.5110 USDT |
0.5010 USDT |
0.5050 USDT |
0.5130 USDT |
| 2025-09-02 |
0.5073 USDT |
764,016.0000 ACE |
0.4950 USDT |
0.4930 USDT |
0.4980 USDT |
0.5110 USDT |
| 2025-09-01 |
0.5052 USDT |
1,470,494.6000 ACE |
0.5130 USDT |
0.4840 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-08-31 |
0.5384 USDT |
2,956,750.4000 ACE |
0.5290 USDT |
0.5180 USDT |
0.5220 USDT |
0.5250 USDT |
| 2025-08-30 |
0.5256 USDT |
1,193,658.2000 ACE |
0.5230 USDT |
0.5140 USDT |
0.5220 USDT |
0.5270 USDT |
| 2025-08-29 |
0.5302 USDT |
4,150,792.6000 ACE |
0.5570 USDT |
0.5050 USDT |
0.5180 USDT |
0.5250 USDT |
| 2025-08-28 |
0.5466 USDT |
1,919,564.5000 ACE |
0.5410 USDT |
0.5370 USDT |
0.5430 USDT |
0.5510 USDT |
| 2025-08-27 |
0.5413 USDT |
936,426.6000 ACE |
0.5370 USDT |
0.5330 USDT |
0.5380 USDT |
0.5440 USDT |
| 2025-08-26 |
0.5269 USDT |
897,152.0000 ACE |
0.5150 USDT |
0.5100 USDT |
0.5160 USDT |
0.5360 USDT |
| 2025-08-25 |
0.5388 USDT |
1,288,345.6000 ACE |
0.5670 USDT |
0.5080 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-08-24 |
0.5697 USDT |
1,491,828.4000 ACE |
0.5820 USDT |
0.5530 USDT |
0.5590 USDT |
0.5700 USDT |
| 2025-08-23 |
0.5816 USDT |
2,474,944.6000 ACE |
0.5900 USDT |
0.5690 USDT |
0.5780 USDT |
0.5810 USDT |
| 2025-08-22 |
0.5545 USDT |
1,697,371.4000 ACE |
0.5340 USDT |
0.5130 USDT |
0.5250 USDT |
0.5860 USDT |
| 2025-08-21 |
0.5404 USDT |
717,212.1000 ACE |
0.5510 USDT |
0.5280 USDT |
0.5330 USDT |
0.5360 USDT |
| 2025-08-20 |
0.5352 USDT |
790,582.8000 ACE |
0.5180 USDT |
0.5160 USDT |
0.5260 USDT |
0.5500 USDT |
| 2025-08-19 |
0.5341 USDT |
2,450,872.8000 ACE |
0.5410 USDT |
0.5150 USDT |
0.5270 USDT |
0.5250 USDT |
| 2025-08-18 |
0.5431 USDT |
1,658,944.2000 ACE |
0.5600 USDT |
0.5320 USDT |
0.5390 USDT |
0.5500 USDT |
| 2025-08-17 |
0.5662 USDT |
610,966.3000 ACE |
0.5610 USDT |
0.5570 USDT |
0.5610 USDT |
0.5620 USDT |
| 2025-08-16 |
0.5461 USDT |
2,653,768.8000 ACE |
0.5360 USDT |
0.5350 USDT |
0.5430 USDT |
0.5600 USDT |
| 2025-08-15 |
0.5411 USDT |
1,412,601.4000 ACE |
0.5350 USDT |
0.5200 USDT |
0.5300 USDT |
0.5350 USDT |
| 2025-08-14 |
0.5595 USDT |
2,514,606.9000 ACE |
0.6020 USDT |
0.5220 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-08-13 |
0.5986 USDT |
4,091,255.8000 ACE |
0.5860 USDT |
0.5840 USDT |
0.5930 USDT |
0.6030 USDT |
| 2025-08-12 |
0.5668 USDT |
1,879,389.0000 ACE |
0.5520 USDT |
0.5420 USDT |
0.5520 USDT |
0.5890 USDT |
| 2025-08-11 |
0.5802 USDT |
2,066,908.6000 ACE |
0.5970 USDT |
0.5470 USDT |
0.5540 USDT |
0.5530 USDT |
| 2025-08-10 |
0.5926 USDT |
1,456,722.2000 ACE |
0.6030 USDT |
0.5720 USDT |
0.5860 USDT |
0.5920 USDT |
| 2025-08-09 |
0.5988 USDT |
1,738,689.9000 ACE |
0.5800 USDT |
0.5800 USDT |
0.5840 USDT |
0.6010 USDT |
| 2025-08-08 |
0.5731 USDT |
1,612,619.7000 ACE |
0.5720 USDT |
0.5600 USDT |
0.5690 USDT |
0.5820 USDT |
| 2025-08-07 |
0.5554 USDT |
3,898,006.5000 ACE |
0.5470 USDT |
0.5450 USDT |
0.5480 USDT |
0.5660 USDT |
| 2025-08-06 |
0.5343 USDT |
2,136,409.2000 ACE |
0.5190 USDT |
0.5030 USDT |
0.5070 USDT |
0.5440 USDT |
| 2025-08-05 |
0.5319 USDT |
2,622,506.8000 ACE |
0.5360 USDT |
0.5060 USDT |
0.5150 USDT |
0.5160 USDT |
| 2025-08-04 |
0.5261 USDT |
700,506.1000 ACE |
0.5150 USDT |
0.5140 USDT |
0.5200 USDT |
0.5340 USDT |
| 2025-08-03 |
0.5065 USDT |
435,758.8000 ACE |
0.4970 USDT |
0.4920 USDT |
0.5040 USDT |
0.5150 USDT |
| 2025-08-02 |
0.5002 USDT |
894,114.8000 ACE |
0.5060 USDT |
0.4850 USDT |
0.4900 USDT |
0.4970 USDT |
| 2025-08-01 |
0.5169 USDT |
4,021,860.9000 ACE |
0.5210 USDT |
0.4920 USDT |
0.5050 USDT |
0.5050 USDT |
| 2025-07-31 |
0.5514 USDT |
954,982.4000 ACE |
0.5560 USDT |
0.5180 USDT |
0.5320 USDT |
0.5200 USDT |
| 2025-07-30 |
0.5496 USDT |
2,197,671.8000 ACE |
0.5700 USDT |
0.5280 USDT |
0.5450 USDT |
0.5510 USDT |
| 2025-07-29 |
0.5789 USDT |
2,483,210.2000 ACE |
0.5650 USDT |
0.5530 USDT |
0.5630 USDT |
0.5690 USDT |
| 2025-07-28 |
0.6056 USDT |
2,412,172.4000 ACE |
0.6010 USDT |
0.5640 USDT |
0.5700 USDT |
0.5680 USDT |
| 2025-07-27 |
0.5936 USDT |
1,434,993.0000 ACE |
0.5740 USDT |
0.5720 USDT |
0.5770 USDT |
0.6030 USDT |
| 2025-07-26 |
0.5844 USDT |
2,471,664.0000 ACE |
0.5840 USDT |
0.5720 USDT |
0.5760 USDT |
0.5800 USDT |
| 2025-07-25 |
0.5569 USDT |
3,718,343.1000 ACE |
0.5540 USDT |
0.5360 USDT |
0.5500 USDT |
0.5830 USDT |
| 2025-07-24 |
0.5583 USDT |
1,928,840.8000 ACE |
0.5770 USDT |
0.5280 USDT |
0.5490 USDT |
0.5580 USDT |
| 2025-07-23 |
0.6167 USDT |
4,625,181.5000 ACE |
0.6460 USDT |
0.5540 USDT |
0.5760 USDT |
0.5740 USDT |
| 2025-07-22 |
0.6328 USDT |
2,375,239.5000 ACE |
0.6550 USDT |
0.6060 USDT |
0.6220 USDT |
0.6400 USDT |
| 2025-07-21 |
0.6525 USDT |
2,959,756.9000 ACE |
0.6370 USDT |
0.6250 USDT |
0.6380 USDT |
0.6550 USDT |