Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4709 USDT |
1,229,658.0000 ACE |
0.4610 USDT |
0.4570 USDT |
0.4640 USDT |
0.4790 USDT |
| 2025-10-05 |
0.4706 USDT |
1,141,927.7000 ACE |
0.4660 USDT |
0.4580 USDT |
0.4620 USDT |
0.4600 USDT |
| 2025-10-04 |
0.4735 USDT |
1,864,774.4000 ACE |
0.4900 USDT |
0.4570 USDT |
0.4630 USDT |
0.4660 USDT |
| 2025-10-03 |
0.4824 USDT |
2,319,757.6000 ACE |
0.4890 USDT |
0.4700 USDT |
0.4780 USDT |
0.4890 USDT |
| 2025-10-02 |
0.4782 USDT |
1,853,329.8000 ACE |
0.4680 USDT |
0.4640 USDT |
0.4690 USDT |
0.4870 USDT |
| 2025-10-01 |
0.4594 USDT |
1,242,797.7000 ACE |
0.4510 USDT |
0.4450 USDT |
0.4500 USDT |
0.4640 USDT |
| 2025-09-30 |
0.4481 USDT |
1,521,746.4000 ACE |
0.4600 USDT |
0.4350 USDT |
0.4410 USDT |
0.4520 USDT |
| 2025-09-29 |
0.4613 USDT |
1,267,193.9000 ACE |
0.4730 USDT |
0.4490 USDT |
0.4570 USDT |
0.4620 USDT |
| 2025-09-28 |
0.4599 USDT |
1,381,487.7000 ACE |
0.4670 USDT |
0.4470 USDT |
0.4530 USDT |
0.4740 USDT |
| 2025-09-27 |
0.4640 USDT |
1,315,074.7000 ACE |
0.4630 USDT |
0.4540 USDT |
0.4620 USDT |
0.4670 USDT |
| 2025-09-26 |
0.4533 USDT |
2,238,328.6000 ACE |
0.4490 USDT |
0.4410 USDT |
0.4490 USDT |
0.4610 USDT |
| 2025-09-25 |
0.4699 USDT |
3,516,713.6000 ACE |
0.4910 USDT |
0.4440 USDT |
0.4520 USDT |
0.4450 USDT |
| 2025-09-24 |
0.4839 USDT |
1,973,893.1000 ACE |
0.4780 USDT |
0.4620 USDT |
0.4770 USDT |
0.4880 USDT |
| 2025-09-23 |
0.4889 USDT |
2,506,094.1000 ACE |
0.5010 USDT |
0.4700 USDT |
0.4790 USDT |
0.4750 USDT |
| 2025-09-22 |
0.5108 USDT |
4,255,664.2000 ACE |
0.5640 USDT |
0.4750 USDT |
0.4960 USDT |
0.5000 USDT |
| 2025-09-21 |
0.5721 USDT |
2,121,668.0000 ACE |
0.5710 USDT |
0.5600 USDT |
0.5690 USDT |
0.5690 USDT |
| 2025-09-20 |
0.5748 USDT |
2,141,859.6000 ACE |
0.5730 USDT |
0.5630 USDT |
0.5720 USDT |
0.5740 USDT |
| 2025-09-19 |
0.5879 USDT |
2,777,241.9000 ACE |
0.6050 USDT |
0.5660 USDT |
0.5770 USDT |
0.5690 USDT |
| 2025-09-18 |
0.6040 USDT |
2,642,273.5000 ACE |
0.6130 USDT |
0.5920 USDT |
0.5980 USDT |
0.6090 USDT |
| 2025-09-17 |
0.5966 USDT |
3,050,047.6000 ACE |
0.6000 USDT |
0.5770 USDT |
0.5860 USDT |
0.6120 USDT |
| 2025-09-16 |
0.5996 USDT |
2,892,879.0000 ACE |
0.6050 USDT |
0.5820 USDT |
0.5920 USDT |
0.6020 USDT |
| 2025-09-15 |
0.6304 USDT |
5,060,452.7000 ACE |
0.6680 USDT |
0.5900 USDT |
0.6030 USDT |
0.6050 USDT |
| 2025-09-14 |
0.7139 USDT |
11,750,169.1000 ACE |
0.7380 USDT |
0.6610 USDT |
0.6790 USDT |
0.6620 USDT |
| 2025-09-13 |
0.7125 USDT |
19,719,398.5000 ACE |
0.6490 USDT |
0.6330 USDT |
0.6510 USDT |
0.7380 USDT |
| 2025-09-12 |
0.6482 USDT |
16,475,510.4000 ACE |
0.6290 USDT |
0.6220 USDT |
0.6430 USDT |
0.6470 USDT |
| 2025-09-11 |
0.7494 USDT |
75,809,335.0000 ACE |
0.5840 USDT |
0.5630 USDT |
0.5820 USDT |
0.6250 USDT |
| 2025-09-10 |
0.5590 USDT |
8,260,738.0000 ACE |
0.5180 USDT |
0.5140 USDT |
0.5190 USDT |
0.5900 USDT |
| 2025-09-09 |
0.5228 USDT |
1,966,665.0000 ACE |
0.5110 USDT |
0.5060 USDT |
0.5140 USDT |
0.5150 USDT |
| 2025-09-08 |
0.5039 USDT |
2,086,120.2000 ACE |
0.4980 USDT |
0.4940 USDT |
0.4980 USDT |
0.5110 USDT |
| 2025-09-07 |
0.4978 USDT |
401,708.5000 ACE |
0.4950 USDT |
0.4920 USDT |
0.4940 USDT |
0.4940 USDT |
| 2025-09-06 |
0.4930 USDT |
555,944.0000 ACE |
0.4970 USDT |
0.4880 USDT |
0.4910 USDT |
0.4950 USDT |
| 2025-09-05 |
0.4989 USDT |
900,963.6000 ACE |
0.4900 USDT |
0.4890 USDT |
0.4960 USDT |
0.4980 USDT |
| 2025-09-04 |
0.4951 USDT |
896,013.4000 ACE |
0.5120 USDT |
0.4840 USDT |
0.4880 USDT |
0.4930 USDT |
| 2025-09-03 |
0.5087 USDT |
713,402.2000 ACE |
0.5110 USDT |
0.5010 USDT |
0.5050 USDT |
0.5130 USDT |
| 2025-09-02 |
0.5073 USDT |
764,016.0000 ACE |
0.4950 USDT |
0.4930 USDT |
0.4980 USDT |
0.5110 USDT |
| 2025-09-01 |
0.5052 USDT |
1,470,494.6000 ACE |
0.5130 USDT |
0.4840 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-08-31 |
0.5384 USDT |
2,956,750.4000 ACE |
0.5290 USDT |
0.5180 USDT |
0.5220 USDT |
0.5250 USDT |
| 2025-08-30 |
0.5256 USDT |
1,193,658.2000 ACE |
0.5230 USDT |
0.5140 USDT |
0.5220 USDT |
0.5270 USDT |
| 2025-08-29 |
0.5302 USDT |
4,150,792.6000 ACE |
0.5570 USDT |
0.5050 USDT |
0.5180 USDT |
0.5250 USDT |
| 2025-08-28 |
0.5466 USDT |
1,919,564.5000 ACE |
0.5410 USDT |
0.5370 USDT |
0.5430 USDT |
0.5510 USDT |
| 2025-08-27 |
0.5413 USDT |
936,426.6000 ACE |
0.5370 USDT |
0.5330 USDT |
0.5380 USDT |
0.5440 USDT |
| 2025-08-26 |
0.5269 USDT |
897,152.0000 ACE |
0.5150 USDT |
0.5100 USDT |
0.5160 USDT |
0.5360 USDT |
| 2025-08-25 |
0.5388 USDT |
1,288,345.6000 ACE |
0.5670 USDT |
0.5080 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-08-24 |
0.5697 USDT |
1,491,828.4000 ACE |
0.5820 USDT |
0.5530 USDT |
0.5590 USDT |
0.5700 USDT |
| 2025-08-23 |
0.5816 USDT |
2,474,944.6000 ACE |
0.5900 USDT |
0.5690 USDT |
0.5780 USDT |
0.5810 USDT |
| 2025-08-22 |
0.5545 USDT |
1,697,371.4000 ACE |
0.5340 USDT |
0.5130 USDT |
0.5250 USDT |
0.5860 USDT |
| 2025-08-21 |
0.5404 USDT |
717,212.1000 ACE |
0.5510 USDT |
0.5280 USDT |
0.5330 USDT |
0.5360 USDT |
| 2025-08-20 |
0.5352 USDT |
790,582.8000 ACE |
0.5180 USDT |
0.5160 USDT |
0.5260 USDT |
0.5500 USDT |
| 2025-08-19 |
0.5341 USDT |
2,450,872.8000 ACE |
0.5410 USDT |
0.5150 USDT |
0.5270 USDT |
0.5250 USDT |
| 2025-08-18 |
0.5431 USDT |
1,658,944.2000 ACE |
0.5600 USDT |
0.5320 USDT |
0.5390 USDT |
0.5500 USDT |