Crypto exchange Binance

Market ACA Token (ACA) / Binance USD (BUSD)

Identifier on Binance: ACABUSD
Date Price Volume Open Low High Close
2022-05-18 0.4466 BUSD 1,138,230.6500 ACA 0.4750 BUSD 0.4060 BUSD 0.4210 BUSD 0.4180 BUSD
2022-05-17 0.4825 BUSD 2,187,757.5300 ACA 0.4610 BUSD 0.4540 BUSD 0.4680 BUSD 0.4800 BUSD
2022-05-16 0.4712 BUSD 1,753,276.5800 ACA 0.5270 BUSD 0.4510 BUSD 0.4690 BUSD 0.4700 BUSD
2022-05-15 0.5042 BUSD 6,847,259.1900 ACA 0.4830 BUSD 0.4670 BUSD 0.4950 BUSD 0.5260 BUSD
2022-05-14 0.4212 BUSD 5,553,325.5700 ACA 0.4340 BUSD 0.3880 BUSD 0.4030 BUSD 0.4850 BUSD
2022-05-13 0.4627 BUSD 3,548,050.4300 ACA 0.3970 BUSD 0.3890 BUSD 0.4130 BUSD 0.4340 BUSD
2022-05-12 0.4055 BUSD 5,404,724.0900 ACA 0.4610 BUSD 0.2940 BUSD 0.3630 BUSD 0.3940 BUSD
2022-05-11 0.5055 BUSD 4,738,259.4000 ACA 0.6730 BUSD 0.4090 BUSD 0.4610 BUSD 0.4580 BUSD
2022-05-10 0.7527 BUSD 1,430,878.6800 ACA 0.7360 BUSD 0.6570 BUSD 0.6820 BUSD 0.6780 BUSD
2022-05-09 0.7807 BUSD 1,346,943.9700 ACA 0.8520 BUSD 0.7100 BUSD 0.7460 BUSD 0.7360 BUSD
2022-05-08 0.8703 BUSD 840,810.3200 ACA 0.9170 BUSD 0.8270 BUSD 0.8540 BUSD 0.8560 BUSD
2022-05-07 0.9190 BUSD 497,627.3700 ACA 0.9330 BUSD 0.9050 BUSD 0.9150 BUSD 0.9200 BUSD
2022-05-06 0.9260 BUSD 842,302.9300 ACA 0.9410 BUSD 0.9090 BUSD 0.9220 BUSD 0.9390 BUSD
2022-05-05 1.0496 BUSD 1,984,437.0900 ACA 1.0890 BUSD 0.9060 BUSD 0.9370 BUSD 0.9380 BUSD
2022-05-04 1.0232 BUSD 2,666,210.3000 ACA 0.9520 BUSD 0.9520 BUSD 0.9770 BUSD 1.0720 BUSD
2022-05-03 0.9474 BUSD 1,279,285.4800 ACA 0.9210 BUSD 0.9030 BUSD 0.9230 BUSD 0.9560 BUSD
2022-05-02 0.9611 BUSD 1,126,252.2900 ACA 0.9640 BUSD 0.8980 BUSD 0.9290 BUSD 0.9330 BUSD
2022-05-01 0.9557 BUSD 688,409.6600 ACA 0.9730 BUSD 0.9330 BUSD 0.9470 BUSD 0.9640 BUSD
2022-04-30 1.0422 BUSD 849,398.4200 ACA 1.0370 BUSD 0.9690 BUSD 1.0030 BUSD 0.9760 BUSD
2022-04-29 1.0761 BUSD 1,057,045.7100 ACA 1.1210 BUSD 1.0210 BUSD 1.0370 BUSD 1.0410 BUSD
2022-04-28 1.1411 BUSD 829,444.8000 ACA 1.1170 BUSD 1.1000 BUSD 1.1150 BUSD 1.1290 BUSD
2022-04-27 1.1248 BUSD 646,831.1500 ACA 1.1000 BUSD 1.0810 BUSD 1.1100 BUSD 1.1130 BUSD
2022-04-26 1.1697 BUSD 1,277,348.6500 ACA 1.2440 BUSD 1.0850 BUSD 1.1170 BUSD 1.0930 BUSD
2022-04-25 1.1890 BUSD 1,652,653.9100 ACA 1.2290 BUSD 1.1050 BUSD 1.1320 BUSD 1.2440 BUSD
2022-04-24 1.2748 BUSD 1,024,853.0900 ACA 1.3310 BUSD 1.2170 BUSD 1.2460 BUSD 1.2460 BUSD
2022-04-23 1.3619 BUSD 643,473.4300 ACA 1.4180 BUSD 1.3260 BUSD 1.3490 BUSD 1.3490 BUSD
2022-04-22 1.4553 BUSD 1,017,425.3600 ACA 1.4660 BUSD 1.3830 BUSD 1.4130 BUSD 1.4050 BUSD
2022-04-21 1.5521 BUSD 1,389,569.7100 ACA 1.4650 BUSD 1.4470 BUSD 1.4780 BUSD 1.4890 BUSD
2022-04-20 1.4892 BUSD 723,225.7800 ACA 1.5120 BUSD 1.4390 BUSD 1.4690 BUSD 1.4620 BUSD
2022-04-19 1.5332 BUSD 1,106,488.2700 ACA 1.4920 BUSD 1.4880 BUSD 1.5170 BUSD 1.5210 BUSD
2022-04-18 1.4220 BUSD 759,937.7600 ACA 1.4570 BUSD 1.3390 BUSD 1.3790 BUSD 1.4970 BUSD
2022-04-17 1.5609 BUSD 1,044,194.0900 ACA 1.5240 BUSD 1.4550 BUSD 1.4950 BUSD 1.4630 BUSD
2022-04-16 1.4977 BUSD 514,524.4000 ACA 1.4300 BUSD 1.4170 BUSD 1.4320 BUSD 1.5110 BUSD
2022-04-15 1.4427 BUSD 271,919.6900 ACA 1.4300 BUSD 1.4060 BUSD 1.4310 BUSD 1.4440 BUSD
2022-04-14 1.4912 BUSD 594,566.7700 ACA 1.5130 BUSD 1.4240 BUSD 1.4330 BUSD 1.4240 BUSD
2022-04-13 1.5037 BUSD 1,019,778.8400 ACA 1.4570 BUSD 1.3840 BUSD 1.4330 BUSD 1.5140 BUSD
2022-04-12 1.5133 BUSD 1,343,052.6500 ACA 1.5100 BUSD 1.3960 BUSD 1.4310 BUSD 1.4620 BUSD
2022-04-11 1.5781 BUSD 1,653,575.3200 ACA 1.7280 BUSD 1.4490 BUSD 1.5080 BUSD 1.5100 BUSD
2022-04-10 1.7391 BUSD 3,696,577.5200 ACA 1.5850 BUSD 1.5780 BUSD 1.6490 BUSD 1.7450 BUSD
2022-04-09 1.5673 BUSD 842,288.0500 ACA 1.4890 BUSD 1.4850 BUSD 1.5150 BUSD 1.5740 BUSD
2022-04-08 1.6419 BUSD 1,138,826.9600 ACA 1.6500 BUSD 1.4650 BUSD 1.4930 BUSD 1.4770 BUSD
2022-04-07 1.6108 BUSD 889,968.2700 ACA 1.5160 BUSD 1.4830 BUSD 1.5350 BUSD 1.6580 BUSD
2022-04-06 1.6583 BUSD 1,051,897.7700 ACA 1.7360 BUSD 1.4840 BUSD 1.5430 BUSD 1.5310 BUSD
2022-04-05 1.7999 BUSD 1,371,162.7400 ACA 1.8970 BUSD 1.6630 BUSD 1.6980 BUSD 1.7680 BUSD
2022-04-04 1.8228 BUSD 4,746,860.6900 ACA 1.6660 BUSD 1.5780 BUSD 1.6150 BUSD 1.8180 BUSD
2022-04-03 1.7571 BUSD 2,022,269.2000 ACA 1.7280 BUSD 1.6030 BUSD 1.6420 BUSD 1.6650 BUSD
2022-04-02 1.8636 BUSD 4,959,933.5500 ACA 1.7310 BUSD 1.6230 BUSD 1.7000 BUSD 1.7530 BUSD
2022-04-01 1.5836 BUSD 2,973,455.6700 ACA 1.4190 BUSD 1.4110 BUSD 1.4910 BUSD 1.7940 BUSD
2022-03-31 1.4411 BUSD 2,356,874.3300 ACA 1.3210 BUSD 1.3210 BUSD 1.3570 BUSD 1.3970 BUSD
2022-03-30 1.3132 BUSD 1,382,679.1900 ACA 1.2850 BUSD 1.2370 BUSD 1.2690 BUSD 1.3150 BUSD