Crypto exchange Binance

Market ACA Token (ACA) / Binance USD (BUSD)

Identifier on Binance: ACABUSD
123...1213
Date Price Volume Open Low High Close
2023-09-22 0.0461 BUSD 319,453.8300 ACA 0.0461 BUSD 0.0460 BUSD 0.0461 BUSD 0.0464 BUSD
2023-09-21 0.0469 BUSD 1,017,840.9300 ACA 0.0477 BUSD 0.0461 BUSD 0.0462 BUSD 0.0463 BUSD
2023-09-20 0.0470 BUSD 1,080,209.5000 ACA 0.0484 BUSD 0.0463 BUSD 0.0466 BUSD 0.0476 BUSD
2023-09-19 0.0479 BUSD 526,353.8400 ACA 0.0476 BUSD 0.0474 BUSD 0.0476 BUSD 0.0483 BUSD
2023-09-18 0.0480 BUSD 1,351,718.5400 ACA 0.0463 BUSD 0.0457 BUSD 0.0462 BUSD 0.0477 BUSD
2023-09-17 0.0476 BUSD 707,033.2900 ACA 0.0491 BUSD 0.0462 BUSD 0.0463 BUSD 0.0463 BUSD
2023-09-16 0.0490 BUSD 1,106,080.3700 ACA 0.0498 BUSD 0.0484 BUSD 0.0486 BUSD 0.0495 BUSD
2023-09-15 0.0491 BUSD 3,431,708.8000 ACA 0.0467 BUSD 0.0467 BUSD 0.0469 BUSD 0.0497 BUSD
2023-09-14 0.0471 BUSD 4,426,198.0100 ACA 0.0469 BUSD 0.0457 BUSD 0.0459 BUSD 0.0469 BUSD
2023-09-13 0.0452 BUSD 3,364,879.7100 ACA 0.0435 BUSD 0.0433 BUSD 0.0437 BUSD 0.0468 BUSD
2023-09-12 0.0450 BUSD 3,274,313.8400 ACA 0.0430 BUSD 0.0427 BUSD 0.0429 BUSD 0.0436 BUSD
2023-09-11 0.0462 BUSD 7,944,652.8000 ACA 0.0454 BUSD 0.0423 BUSD 0.0431 BUSD 0.0430 BUSD
2023-09-10 0.0458 BUSD 4,179,590.4300 ACA 0.0450 BUSD 0.0431 BUSD 0.0435 BUSD 0.0451 BUSD
2023-09-09 0.0453 BUSD 2,125,762.9400 ACA 0.0444 BUSD 0.0440 BUSD 0.0445 BUSD 0.0451 BUSD
2023-09-08 0.0461 BUSD 4,928,507.5000 ACA 0.0472 BUSD 0.0443 BUSD 0.0445 BUSD 0.0445 BUSD
2023-09-07 0.0481 BUSD 15,958,457.0000 ACA 0.0421 BUSD 0.0418 BUSD 0.0421 BUSD 0.0462 BUSD
2023-09-06 0.0422 BUSD 2,205,106.9700 ACA 0.0422 BUSD 0.0414 BUSD 0.0418 BUSD 0.0419 BUSD
2023-09-05 0.0425 BUSD 2,091,401.5500 ACA 0.0414 BUSD 0.0413 BUSD 0.0414 BUSD 0.0424 BUSD
2023-09-04 0.0420 BUSD 1,923,155.7000 ACA 0.0429 BUSD 0.0411 BUSD 0.0413 BUSD 0.0413 BUSD
2023-09-03 0.0433 BUSD 2,992,551.0500 ACA 0.0440 BUSD 0.0423 BUSD 0.0425 BUSD 0.0425 BUSD
2023-09-02 0.0451 BUSD 9,718,994.3200 ACA 0.0407 BUSD 0.0404 BUSD 0.0405 BUSD 0.0438 BUSD
2023-09-01 0.0410 BUSD 2,255,597.5100 ACA 0.0413 BUSD 0.0396 BUSD 0.0404 BUSD 0.0406 BUSD
2023-08-31 0.0427 BUSD 1,393,777.6200 ACA 0.0435 BUSD 0.0410 BUSD 0.0413 BUSD 0.0410 BUSD
2023-08-30 0.0439 BUSD 2,289,457.8100 ACA 0.0447 BUSD 0.0425 BUSD 0.0431 BUSD 0.0435 BUSD
2023-08-29 0.0436 BUSD 4,851,905.5900 ACA 0.0441 BUSD 0.0413 BUSD 0.0421 BUSD 0.0445 BUSD
2023-08-28 0.0438 BUSD 2,495,751.9000 ACA 0.0450 BUSD 0.0414 BUSD 0.0440 BUSD 0.0442 BUSD
2023-08-27 0.0450 BUSD 578,120.7400 ACA 0.0453 BUSD 0.0444 BUSD 0.0445 BUSD 0.0451 BUSD
2023-08-26 0.0457 BUSD 451,673.9100 ACA 0.0457 BUSD 0.0450 BUSD 0.0450 BUSD 0.0450 BUSD
2023-08-25 0.0458 BUSD 2,340,246.1900 ACA 0.0455 BUSD 0.0440 BUSD 0.0442 BUSD 0.0457 BUSD
2023-08-24 0.0471 BUSD 2,519,975.2100 ACA 0.0475 BUSD 0.0451 BUSD 0.0454 BUSD 0.0452 BUSD
2023-08-23 0.0463 BUSD 1,394,859.7000 ACA 0.0454 BUSD 0.0449 BUSD 0.0450 BUSD 0.0470 BUSD
2023-08-22 0.0458 BUSD 2,045,149.5600 ACA 0.0463 BUSD 0.0437 BUSD 0.0445 BUSD 0.0446 BUSD
2023-08-21 0.0470 BUSD 890,803.1900 ACA 0.0483 BUSD 0.0462 BUSD 0.0465 BUSD 0.0466 BUSD
2023-08-20 0.0479 BUSD 1,441,306.7900 ACA 0.0487 BUSD 0.0466 BUSD 0.0476 BUSD 0.0481 BUSD
2023-08-19 0.0489 BUSD 3,712,285.1500 ACA 0.0481 BUSD 0.0480 BUSD 0.0482 BUSD 0.0486 BUSD
2023-08-18 0.0479 BUSD 3,333,042.7900 ACA 0.0480 BUSD 0.0467 BUSD 0.0474 BUSD 0.0479 BUSD
2023-08-17 0.0538 BUSD 10,575,273.3900 ACA 0.0510 BUSD 0.0467 BUSD 0.0486 BUSD 0.0486 BUSD
2023-08-16 0.0523 BUSD 3,158,242.2800 ACA 0.0540 BUSD 0.0507 BUSD 0.0511 BUSD 0.0511 BUSD
2023-08-15 0.0564 BUSD 3,461,509.7800 ACA 0.0587 BUSD 0.0540 BUSD 0.0544 BUSD 0.0542 BUSD
2023-08-14 0.0588 BUSD 1,428,470.7000 ACA 0.0590 BUSD 0.0580 BUSD 0.0583 BUSD 0.0587 BUSD
2023-08-13 0.0597 BUSD 1,932,085.1900 ACA 0.0594 BUSD 0.0588 BUSD 0.0591 BUSD 0.0591 BUSD
2023-08-12 0.0595 BUSD 3,097,101.6700 ACA 0.0588 BUSD 0.0576 BUSD 0.0581 BUSD 0.0595 BUSD
2023-08-11 0.0600 BUSD 4,714,069.9600 ACA 0.0574 BUSD 0.0572 BUSD 0.0577 BUSD 0.0591 BUSD
2023-08-10 0.0573 BUSD 1,489,113.7600 ACA 0.0572 BUSD 0.0566 BUSD 0.0568 BUSD 0.0572 BUSD
2023-08-09 0.0578 BUSD 1,863,011.0900 ACA 0.0577 BUSD 0.0569 BUSD 0.0571 BUSD 0.0572 BUSD
2023-08-08 0.0581 BUSD 2,082,650.8100 ACA 0.0581 BUSD 0.0571 BUSD 0.0574 BUSD 0.0577 BUSD
2023-08-07 0.0581 BUSD 2,122,491.1700 ACA 0.0599 BUSD 0.0564 BUSD 0.0569 BUSD 0.0575 BUSD
2023-08-06 0.0604 BUSD 5,918,014.9200 ACA 0.0585 BUSD 0.0581 BUSD 0.0586 BUSD 0.0597 BUSD
2023-08-05 0.0583 BUSD 2,439,755.5000 ACA 0.0599 BUSD 0.0569 BUSD 0.0575 BUSD 0.0584 BUSD
2023-08-04 0.0616 BUSD 2,698,303.2600 ACA 0.0625 BUSD 0.0598 BUSD 0.0606 BUSD 0.0602 BUSD
123...1213