Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.0461 BUSD |
319,453.8300 ACA |
0.0461 BUSD |
0.0460 BUSD |
0.0461 BUSD |
0.0464 BUSD |
| 2023-09-21 |
0.0469 BUSD |
1,017,840.9300 ACA |
0.0477 BUSD |
0.0461 BUSD |
0.0462 BUSD |
0.0463 BUSD |
| 2023-09-20 |
0.0470 BUSD |
1,080,209.5000 ACA |
0.0484 BUSD |
0.0463 BUSD |
0.0466 BUSD |
0.0476 BUSD |
| 2023-09-19 |
0.0479 BUSD |
526,353.8400 ACA |
0.0476 BUSD |
0.0474 BUSD |
0.0476 BUSD |
0.0483 BUSD |
| 2023-09-18 |
0.0480 BUSD |
1,351,718.5400 ACA |
0.0463 BUSD |
0.0457 BUSD |
0.0462 BUSD |
0.0477 BUSD |
| 2023-09-17 |
0.0476 BUSD |
707,033.2900 ACA |
0.0491 BUSD |
0.0462 BUSD |
0.0463 BUSD |
0.0463 BUSD |
| 2023-09-16 |
0.0490 BUSD |
1,106,080.3700 ACA |
0.0498 BUSD |
0.0484 BUSD |
0.0486 BUSD |
0.0495 BUSD |
| 2023-09-15 |
0.0491 BUSD |
3,431,708.8000 ACA |
0.0467 BUSD |
0.0467 BUSD |
0.0469 BUSD |
0.0497 BUSD |
| 2023-09-14 |
0.0471 BUSD |
4,426,198.0100 ACA |
0.0469 BUSD |
0.0457 BUSD |
0.0459 BUSD |
0.0469 BUSD |
| 2023-09-13 |
0.0452 BUSD |
3,364,879.7100 ACA |
0.0435 BUSD |
0.0433 BUSD |
0.0437 BUSD |
0.0468 BUSD |
| 2023-09-12 |
0.0450 BUSD |
3,274,313.8400 ACA |
0.0430 BUSD |
0.0427 BUSD |
0.0429 BUSD |
0.0436 BUSD |
| 2023-09-11 |
0.0462 BUSD |
7,944,652.8000 ACA |
0.0454 BUSD |
0.0423 BUSD |
0.0431 BUSD |
0.0430 BUSD |
| 2023-09-10 |
0.0458 BUSD |
4,179,590.4300 ACA |
0.0450 BUSD |
0.0431 BUSD |
0.0435 BUSD |
0.0451 BUSD |
| 2023-09-09 |
0.0453 BUSD |
2,125,762.9400 ACA |
0.0444 BUSD |
0.0440 BUSD |
0.0445 BUSD |
0.0451 BUSD |
| 2023-09-08 |
0.0461 BUSD |
4,928,507.5000 ACA |
0.0472 BUSD |
0.0443 BUSD |
0.0445 BUSD |
0.0445 BUSD |
| 2023-09-07 |
0.0481 BUSD |
15,958,457.0000 ACA |
0.0421 BUSD |
0.0418 BUSD |
0.0421 BUSD |
0.0462 BUSD |
| 2023-09-06 |
0.0422 BUSD |
2,205,106.9700 ACA |
0.0422 BUSD |
0.0414 BUSD |
0.0418 BUSD |
0.0419 BUSD |
| 2023-09-05 |
0.0425 BUSD |
2,091,401.5500 ACA |
0.0414 BUSD |
0.0413 BUSD |
0.0414 BUSD |
0.0424 BUSD |
| 2023-09-04 |
0.0420 BUSD |
1,923,155.7000 ACA |
0.0429 BUSD |
0.0411 BUSD |
0.0413 BUSD |
0.0413 BUSD |
| 2023-09-03 |
0.0433 BUSD |
2,992,551.0500 ACA |
0.0440 BUSD |
0.0423 BUSD |
0.0425 BUSD |
0.0425 BUSD |
| 2023-09-02 |
0.0451 BUSD |
9,718,994.3200 ACA |
0.0407 BUSD |
0.0404 BUSD |
0.0405 BUSD |
0.0438 BUSD |
| 2023-09-01 |
0.0410 BUSD |
2,255,597.5100 ACA |
0.0413 BUSD |
0.0396 BUSD |
0.0404 BUSD |
0.0406 BUSD |
| 2023-08-31 |
0.0427 BUSD |
1,393,777.6200 ACA |
0.0435 BUSD |
0.0410 BUSD |
0.0413 BUSD |
0.0410 BUSD |
| 2023-08-30 |
0.0439 BUSD |
2,289,457.8100 ACA |
0.0447 BUSD |
0.0425 BUSD |
0.0431 BUSD |
0.0435 BUSD |
| 2023-08-29 |
0.0436 BUSD |
4,851,905.5900 ACA |
0.0441 BUSD |
0.0413 BUSD |
0.0421 BUSD |
0.0445 BUSD |
| 2023-08-28 |
0.0438 BUSD |
2,495,751.9000 ACA |
0.0450 BUSD |
0.0414 BUSD |
0.0440 BUSD |
0.0442 BUSD |
| 2023-08-27 |
0.0450 BUSD |
578,120.7400 ACA |
0.0453 BUSD |
0.0444 BUSD |
0.0445 BUSD |
0.0451 BUSD |
| 2023-08-26 |
0.0457 BUSD |
451,673.9100 ACA |
0.0457 BUSD |
0.0450 BUSD |
0.0450 BUSD |
0.0450 BUSD |
| 2023-08-25 |
0.0458 BUSD |
2,340,246.1900 ACA |
0.0455 BUSD |
0.0440 BUSD |
0.0442 BUSD |
0.0457 BUSD |
| 2023-08-24 |
0.0471 BUSD |
2,519,975.2100 ACA |
0.0475 BUSD |
0.0451 BUSD |
0.0454 BUSD |
0.0452 BUSD |
| 2023-08-23 |
0.0463 BUSD |
1,394,859.7000 ACA |
0.0454 BUSD |
0.0449 BUSD |
0.0450 BUSD |
0.0470 BUSD |
| 2023-08-22 |
0.0458 BUSD |
2,045,149.5600 ACA |
0.0463 BUSD |
0.0437 BUSD |
0.0445 BUSD |
0.0446 BUSD |
| 2023-08-21 |
0.0470 BUSD |
890,803.1900 ACA |
0.0483 BUSD |
0.0462 BUSD |
0.0465 BUSD |
0.0466 BUSD |
| 2023-08-20 |
0.0479 BUSD |
1,441,306.7900 ACA |
0.0487 BUSD |
0.0466 BUSD |
0.0476 BUSD |
0.0481 BUSD |
| 2023-08-19 |
0.0489 BUSD |
3,712,285.1500 ACA |
0.0481 BUSD |
0.0480 BUSD |
0.0482 BUSD |
0.0486 BUSD |
| 2023-08-18 |
0.0479 BUSD |
3,333,042.7900 ACA |
0.0480 BUSD |
0.0467 BUSD |
0.0474 BUSD |
0.0479 BUSD |
| 2023-08-17 |
0.0538 BUSD |
10,575,273.3900 ACA |
0.0510 BUSD |
0.0467 BUSD |
0.0486 BUSD |
0.0486 BUSD |
| 2023-08-16 |
0.0523 BUSD |
3,158,242.2800 ACA |
0.0540 BUSD |
0.0507 BUSD |
0.0511 BUSD |
0.0511 BUSD |
| 2023-08-15 |
0.0564 BUSD |
3,461,509.7800 ACA |
0.0587 BUSD |
0.0540 BUSD |
0.0544 BUSD |
0.0542 BUSD |
| 2023-08-14 |
0.0588 BUSD |
1,428,470.7000 ACA |
0.0590 BUSD |
0.0580 BUSD |
0.0583 BUSD |
0.0587 BUSD |
| 2023-08-13 |
0.0597 BUSD |
1,932,085.1900 ACA |
0.0594 BUSD |
0.0588 BUSD |
0.0591 BUSD |
0.0591 BUSD |
| 2023-08-12 |
0.0595 BUSD |
3,097,101.6700 ACA |
0.0588 BUSD |
0.0576 BUSD |
0.0581 BUSD |
0.0595 BUSD |
| 2023-08-11 |
0.0600 BUSD |
4,714,069.9600 ACA |
0.0574 BUSD |
0.0572 BUSD |
0.0577 BUSD |
0.0591 BUSD |
| 2023-08-10 |
0.0573 BUSD |
1,489,113.7600 ACA |
0.0572 BUSD |
0.0566 BUSD |
0.0568 BUSD |
0.0572 BUSD |
| 2023-08-09 |
0.0578 BUSD |
1,863,011.0900 ACA |
0.0577 BUSD |
0.0569 BUSD |
0.0571 BUSD |
0.0572 BUSD |
| 2023-08-08 |
0.0581 BUSD |
2,082,650.8100 ACA |
0.0581 BUSD |
0.0571 BUSD |
0.0574 BUSD |
0.0577 BUSD |
| 2023-08-07 |
0.0581 BUSD |
2,122,491.1700 ACA |
0.0599 BUSD |
0.0564 BUSD |
0.0569 BUSD |
0.0575 BUSD |
| 2023-08-06 |
0.0604 BUSD |
5,918,014.9200 ACA |
0.0585 BUSD |
0.0581 BUSD |
0.0586 BUSD |
0.0597 BUSD |
| 2023-08-05 |
0.0583 BUSD |
2,439,755.5000 ACA |
0.0599 BUSD |
0.0569 BUSD |
0.0575 BUSD |
0.0584 BUSD |
| 2023-08-04 |
0.0616 BUSD |
2,698,303.2600 ACA |
0.0625 BUSD |
0.0598 BUSD |
0.0606 BUSD |
0.0602 BUSD |