Identifier on Binance: ACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.1001 BUSD |
1,123,941.2400 ACA |
0.1000 BUSD |
0.0986 BUSD |
0.0998 BUSD |
0.0996 BUSD |
| 2023-04-01 |
0.1003 BUSD |
2,587,251.4300 ACA |
0.1001 BUSD |
0.0981 BUSD |
0.0998 BUSD |
0.0999 BUSD |
| 2023-03-31 |
0.1001 BUSD |
2,406,809.2600 ACA |
0.0990 BUSD |
0.0981 BUSD |
0.0988 BUSD |
0.1001 BUSD |
| 2023-03-30 |
0.0989 BUSD |
2,125,307.4800 ACA |
0.1011 BUSD |
0.0962 BUSD |
0.0970 BUSD |
0.0986 BUSD |
| 2023-03-29 |
0.1013 BUSD |
3,925,672.0000 ACA |
0.0993 BUSD |
0.0990 BUSD |
0.0999 BUSD |
0.1013 BUSD |
| 2023-03-28 |
0.0978 BUSD |
2,731,871.6000 ACA |
0.0994 BUSD |
0.0950 BUSD |
0.0966 BUSD |
0.0996 BUSD |
| 2023-03-27 |
0.1074 BUSD |
12,119,035.1100 ACA |
0.1070 BUSD |
0.0979 BUSD |
0.0999 BUSD |
0.0983 BUSD |
| 2023-03-26 |
0.1051 BUSD |
5,009,728.9500 ACA |
0.1013 BUSD |
0.1005 BUSD |
0.1018 BUSD |
0.1083 BUSD |
| 2023-03-25 |
0.1024 BUSD |
4,496,743.5700 ACA |
0.1008 BUSD |
0.0972 BUSD |
0.0987 BUSD |
0.1009 BUSD |
| 2023-03-24 |
0.1029 BUSD |
5,076,572.7200 ACA |
0.1035 BUSD |
0.0980 BUSD |
0.0990 BUSD |
0.1006 BUSD |
| 2023-03-23 |
0.1086 BUSD |
24,237,241.0300 ACA |
0.0955 BUSD |
0.0943 BUSD |
0.0952 BUSD |
0.1038 BUSD |
| 2023-03-22 |
0.0976 BUSD |
2,831,470.6000 ACA |
0.1012 BUSD |
0.0921 BUSD |
0.0949 BUSD |
0.0951 BUSD |
| 2023-03-21 |
0.1003 BUSD |
2,491,303.2500 ACA |
0.1002 BUSD |
0.0956 BUSD |
0.0975 BUSD |
0.1007 BUSD |
| 2023-03-20 |
0.1026 BUSD |
2,942,021.7900 ACA |
0.1063 BUSD |
0.0992 BUSD |
0.1012 BUSD |
0.1004 BUSD |
| 2023-03-19 |
0.1060 BUSD |
2,694,446.1200 ACA |
0.1043 BUSD |
0.1015 BUSD |
0.1039 BUSD |
0.1073 BUSD |
| 2023-03-18 |
0.1089 BUSD |
3,670,923.3200 ACA |
0.1094 BUSD |
0.1047 BUSD |
0.1054 BUSD |
0.1051 BUSD |
| 2023-03-17 |
0.1056 BUSD |
2,855,576.0700 ACA |
0.1066 BUSD |
0.1031 BUSD |
0.1052 BUSD |
0.1076 BUSD |
| 2023-03-16 |
0.1038 BUSD |
5,578,447.1200 ACA |
0.0990 BUSD |
0.0985 BUSD |
0.1005 BUSD |
0.1056 BUSD |
| 2023-03-15 |
0.1008 BUSD |
4,091,434.4800 ACA |
0.1063 BUSD |
0.0947 BUSD |
0.0973 BUSD |
0.0974 BUSD |
| 2023-03-14 |
0.1058 BUSD |
6,524,646.7500 ACA |
0.1034 BUSD |
0.0991 BUSD |
0.1017 BUSD |
0.1066 BUSD |
| 2023-03-13 |
0.1006 BUSD |
5,694,523.3300 ACA |
0.0988 BUSD |
0.0954 BUSD |
0.0977 BUSD |
0.1026 BUSD |
| 2023-03-12 |
0.0932 BUSD |
1,943,371.9900 ACA |
0.0914 BUSD |
0.0908 BUSD |
0.0913 BUSD |
0.0981 BUSD |
| 2023-03-11 |
0.0925 BUSD |
2,893,332.3400 ACA |
0.0964 BUSD |
0.0877 BUSD |
0.0893 BUSD |
0.0915 BUSD |
| 2023-03-10 |
0.0935 BUSD |
4,905,153.9800 ACA |
0.0962 BUSD |
0.0854 BUSD |
0.0917 BUSD |
0.0964 BUSD |
| 2023-03-09 |
0.0997 BUSD |
6,113,634.8500 ACA |
0.1032 BUSD |
0.0923 BUSD |
0.0967 BUSD |
0.0971 BUSD |
| 2023-03-08 |
0.1086 BUSD |
2,864,951.0000 ACA |
0.1119 BUSD |
0.1020 BUSD |
0.1032 BUSD |
0.1032 BUSD |
| 2023-03-07 |
0.1144 BUSD |
3,133,067.1900 ACA |
0.1168 BUSD |
0.1096 BUSD |
0.1108 BUSD |
0.1114 BUSD |
| 2023-03-06 |
0.1167 BUSD |
2,812,555.2900 ACA |
0.1185 BUSD |
0.1144 BUSD |
0.1163 BUSD |
0.1170 BUSD |
| 2023-03-05 |
0.1202 BUSD |
2,705,069.1700 ACA |
0.1191 BUSD |
0.1178 BUSD |
0.1190 BUSD |
0.1178 BUSD |
| 2023-03-04 |
0.1230 BUSD |
4,098,286.2400 ACA |
0.1256 BUSD |
0.1168 BUSD |
0.1188 BUSD |
0.1191 BUSD |
| 2023-03-03 |
0.1317 BUSD |
4,849,650.7500 ACA |
0.1441 BUSD |
0.1233 BUSD |
0.1259 BUSD |
0.1258 BUSD |
| 2023-03-02 |
0.1471 BUSD |
13,289,487.6500 ACA |
0.1459 BUSD |
0.1417 BUSD |
0.1439 BUSD |
0.1437 BUSD |
| 2023-03-01 |
0.1435 BUSD |
10,388,188.4800 ACA |
0.1291 BUSD |
0.1281 BUSD |
0.1292 BUSD |
0.1462 BUSD |
| 2023-02-28 |
0.1340 BUSD |
2,211,282.5000 ACA |
0.1397 BUSD |
0.1286 BUSD |
0.1297 BUSD |
0.1291 BUSD |
| 2023-02-27 |
0.1397 BUSD |
4,216,818.5000 ACA |
0.1419 BUSD |
0.1365 BUSD |
0.1386 BUSD |
0.1396 BUSD |
| 2023-02-26 |
0.1403 BUSD |
1,555,653.4600 ACA |
0.1375 BUSD |
0.1365 BUSD |
0.1373 BUSD |
0.1422 BUSD |
| 2023-02-25 |
0.1386 BUSD |
3,340,414.2700 ACA |
0.1410 BUSD |
0.1327 BUSD |
0.1351 BUSD |
0.1377 BUSD |
| 2023-02-24 |
0.1508 BUSD |
5,285,657.2700 ACA |
0.1550 BUSD |
0.1382 BUSD |
0.1409 BUSD |
0.1404 BUSD |
| 2023-02-23 |
0.1504 BUSD |
7,182,887.0200 ACA |
0.1491 BUSD |
0.1431 BUSD |
0.1474 BUSD |
0.1547 BUSD |
| 2023-02-22 |
0.1509 BUSD |
8,789,433.2100 ACA |
0.1625 BUSD |
0.1414 BUSD |
0.1438 BUSD |
0.1483 BUSD |
| 2023-02-21 |
0.1625 BUSD |
28,206,196.6100 ACA |
0.1473 BUSD |
0.1468 BUSD |
0.1498 BUSD |
0.1601 BUSD |
| 2023-02-20 |
0.1501 BUSD |
9,921,516.9500 ACA |
0.1428 BUSD |
0.1400 BUSD |
0.1430 BUSD |
0.1470 BUSD |
| 2023-02-19 |
0.1457 BUSD |
9,455,657.5400 ACA |
0.1381 BUSD |
0.1380 BUSD |
0.1394 BUSD |
0.1445 BUSD |
| 2023-02-18 |
0.1430 BUSD |
6,095,495.1100 ACA |
0.1404 BUSD |
0.1376 BUSD |
0.1388 BUSD |
0.1383 BUSD |
| 2023-02-17 |
0.1388 BUSD |
9,599,214.3100 ACA |
0.1262 BUSD |
0.1243 BUSD |
0.1288 BUSD |
0.1404 BUSD |
| 2023-02-16 |
0.1336 BUSD |
6,548,063.7400 ACA |
0.1348 BUSD |
0.1259 BUSD |
0.1296 BUSD |
0.1266 BUSD |
| 2023-02-15 |
0.1293 BUSD |
4,445,770.4800 ACA |
0.1239 BUSD |
0.1223 BUSD |
0.1230 BUSD |
0.1340 BUSD |
| 2023-02-14 |
0.1209 BUSD |
2,351,736.8200 ACA |
0.1206 BUSD |
0.1176 BUSD |
0.1195 BUSD |
0.1240 BUSD |
| 2023-02-13 |
0.1195 BUSD |
3,732,400.7700 ACA |
0.1250 BUSD |
0.1152 BUSD |
0.1173 BUSD |
0.1209 BUSD |
| 2023-02-12 |
0.1288 BUSD |
3,411,125.4000 ACA |
0.1282 BUSD |
0.1245 BUSD |
0.1261 BUSD |
0.1249 BUSD |