Identifier on Binance: AAVEUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.6012 USDT |
251,829.3400 |
0.6072 USDT |
0.5857 USDT |
0.6041 USDT |
0.6008 USDT |
| 2021-11-10 |
0.6665 USDT |
2,597,123.3600 |
0.7313 USDT |
0.5231 USDT |
0.6130 USDT |
0.6044 USDT |
| 2021-11-09 |
0.7578 USDT |
2,614,536.1000 |
0.7219 USDT |
0.6850 USDT |
0.7078 USDT |
0.7354 USDT |
| 2021-11-08 |
0.6885 USDT |
2,457,070.4200 |
0.6641 USDT |
0.6576 USDT |
0.6749 USDT |
0.7175 USDT |
| 2021-11-07 |
0.6675 USDT |
1,262,877.8000 |
0.6621 USDT |
0.6505 USDT |
0.6612 USDT |
0.6610 USDT |
| 2021-11-06 |
0.6574 USDT |
2,483,146.3800 |
0.7158 USDT |
0.6234 USDT |
0.6422 USDT |
0.6602 USDT |
| 2021-11-05 |
0.7797 USDT |
2,482,109.0500 |
0.7578 USDT |
0.7041 USDT |
0.7188 USDT |
0.7075 USDT |
| 2021-11-04 |
0.7067 USDT |
2,158,305.7700 |
0.7230 USDT |
0.6555 USDT |
0.6828 USDT |
0.7705 USDT |
| 2021-11-03 |
0.6880 USDT |
2,488,911.0100 |
0.7183 USDT |
0.6512 USDT |
0.6790 USDT |
0.7227 USDT |
| 2021-11-02 |
0.7153 USDT |
2,134,143.3600 |
0.7183 USDT |
0.6890 USDT |
0.7024 USDT |
0.7111 USDT |
| 2021-11-01 |
0.6892 USDT |
2,718,914.2500 |
0.6736 USDT |
0.6183 USDT |
0.6557 USDT |
0.7164 USDT |
| 2021-10-31 |
0.6633 USDT |
2,727,719.3900 |
0.7049 USDT |
0.6108 USDT |
0.6494 USDT |
0.6773 USDT |
| 2021-10-30 |
0.7104 USDT |
2,834,010.0500 |
0.7540 USDT |
0.6714 USDT |
0.6851 USDT |
0.6851 USDT |
| 2021-10-29 |
0.8020 USDT |
2,641,666.5500 |
0.8120 USDT |
0.7435 USDT |
0.7574 USDT |
0.7469 USDT |
| 2021-10-28 |
0.7592 USDT |
10,762,154.6800 |
0.7339 USDT |
0.6878 USDT |
0.7201 USDT |
0.8074 USDT |
| 2021-10-27 |
1.0989 USDT |
12,753,100.4900 |
0.8209 USDT |
0.7441 USDT |
0.7913 USDT |
0.7501 USDT |
| 2021-10-26 |
0.8514 USDT |
5,395,997.9400 |
0.7262 USDT |
0.7196 USDT |
0.7480 USDT |
0.8160 USDT |
| 2021-10-25 |
0.7146 USDT |
1,409,349.2900 |
0.6939 USDT |
0.6847 USDT |
0.7065 USDT |
0.7130 USDT |
| 2021-10-24 |
0.7067 USDT |
2,268,715.2100 |
0.8010 USDT |
0.6414 USDT |
0.6766 USDT |
0.6918 USDT |
| 2021-10-23 |
0.7515 USDT |
1,523,358.1800 |
0.7172 USDT |
0.6973 USDT |
0.7263 USDT |
0.7921 USDT |
| 2021-10-22 |
0.7589 USDT |
2,407,144.1000 |
0.7460 USDT |
0.6875 USDT |
0.7226 USDT |
0.7217 USDT |
| 2021-10-21 |
0.8084 USDT |
4,543,858.5200 |
0.7632 USDT |
0.7200 USDT |
0.7622 USDT |
0.7480 USDT |
| 2021-10-20 |
0.7043 USDT |
2,568,307.9400 |
0.6824 USDT |
0.6413 USDT |
0.6523 USDT |
0.7538 USDT |
| 2021-10-19 |
0.6597 USDT |
2,174,711.2500 |
0.6292 USDT |
0.6209 USDT |
0.6414 USDT |
0.6850 USDT |
| 2021-10-18 |
0.6473 USDT |
2,377,475.1400 |
0.6969 USDT |
0.6023 USDT |
0.6279 USDT |
0.6310 USDT |
| 2021-10-17 |
0.7146 USDT |
2,856,073.6500 |
0.7000 USDT |
0.6200 USDT |
0.6679 USDT |
0.6831 USDT |
| 2021-10-16 |
0.7288 USDT |
2,063,689.7900 |
0.6834 USDT |
0.6703 USDT |
0.6830 USDT |
0.7028 USDT |
| 2021-10-15 |
0.6765 USDT |
2,058,181.9800 |
0.6970 USDT |
0.6290 USDT |
0.6582 USDT |
0.6775 USDT |
| 2021-10-14 |
0.6983 USDT |
2,262,300.6800 |
0.6782 USDT |
0.6587 USDT |
0.6745 USDT |
0.6780 USDT |
| 2021-10-13 |
0.6435 USDT |
2,358,168.6300 |
0.6172 USDT |
0.6083 USDT |
0.6308 USDT |
0.6665 USDT |
| 2021-10-12 |
0.6030 USDT |
2,273,879.2300 |
0.6663 USDT |
0.5599 USDT |
0.5852 USDT |
0.6141 USDT |
| 2021-10-11 |
0.6899 USDT |
1,971,048.4000 |
0.6513 USDT |
0.6209 USDT |
0.6538 USDT |
0.6480 USDT |
| 2021-10-10 |
0.7341 USDT |
1,573,674.3300 |
0.7812 USDT |
0.6644 USDT |
0.7040 USDT |
0.6831 USDT |
| 2021-10-09 |
0.7932 USDT |
1,286,873.3400 |
0.7840 USDT |
0.7588 USDT |
0.7848 USDT |
0.7825 USDT |
| 2021-10-08 |
0.8469 USDT |
2,098,420.0100 |
0.7750 USDT |
0.7600 USDT |
0.7750 USDT |
0.8415 USDT |
| 2021-10-07 |
0.7839 USDT |
2,546,596.2300 |
0.8142 USDT |
0.7337 USDT |
0.7634 USDT |
0.7732 USDT |
| 2021-10-06 |
0.7485 USDT |
4,403,830.9100 |
0.7901 USDT |
0.6437 USDT |
0.6675 USDT |
0.8250 USDT |
| 2021-10-05 |
0.7604 USDT |
2,433,375.5700 |
0.7480 USDT |
0.7173 USDT |
0.7455 USDT |
0.7979 USDT |
| 2021-10-04 |
0.7616 USDT |
3,737,974.0600 |
0.8062 USDT |
0.6848 USDT |
0.7516 USDT |
0.7574 USDT |
| 2021-10-03 |
0.8419 USDT |
1,990,166.9400 |
0.8300 USDT |
0.7968 USDT |
0.8228 USDT |
0.8057 USDT |
| 2021-10-02 |
0.7970 USDT |
3,080,804.1400 |
0.7597 USDT |
0.7250 USDT |
0.7412 USDT |
0.8617 USDT |
| 2021-10-01 |
0.6974 USDT |
3,301,664.3500 |
0.6257 USDT |
0.6055 USDT |
0.6176 USDT |
0.7525 USDT |
| 2021-09-30 |
0.6181 USDT |
3,586,338.5400 |
0.5721 USDT |
0.5671 USDT |
0.6025 USDT |
0.6207 USDT |
| 2021-09-29 |
0.5942 USDT |
3,469,698.5800 |
0.5531 USDT |
0.5456 USDT |
0.5620 USDT |
0.5660 USDT |
| 2021-09-28 |
0.5971 USDT |
3,504,435.1800 |
0.6207 USDT |
0.5563 USDT |
0.5713 USDT |
0.5820 USDT |
| 2021-09-27 |
0.7437 USDT |
2,953,980.8700 |
0.7747 USDT |
0.6436 USDT |
0.6760 USDT |
0.6690 USDT |
| 2021-09-26 |
0.7101 USDT |
4,090,853.1800 |
0.6770 USDT |
0.5500 USDT |
0.5898 USDT |
0.7987 USDT |
| 2021-09-25 |
0.6914 USDT |
2,130,290.1300 |
0.7134 USDT |
0.6410 USDT |
0.6766 USDT |
0.6764 USDT |
| 2021-09-24 |
0.7281 USDT |
3,874,917.3900 |
0.8886 USDT |
0.6012 USDT |
0.6765 USDT |
0.7260 USDT |
| 2021-09-23 |
0.8495 USDT |
1,901,939.7600 |
0.8440 USDT |
0.7967 USDT |
0.8311 USDT |
0.8609 USDT |