Identifier on Binance: AAVEUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
12.4970 USDT |
253,790.3100 |
11.2110 USDT |
11.0600 USDT |
11.1330 USDT |
13.1700 USDT |
| 2021-04-24 |
12.2752 USDT |
346,580.2100 |
13.9000 USDT |
10.9000 USDT |
12.0350 USDT |
12.0840 USDT |
| 2021-04-23 |
12.9298 USDT |
752,813.4000 |
16.6960 USDT |
9.4510 USDT |
12.4000 USDT |
13.6570 USDT |
| 2021-04-22 |
19.0293 USDT |
863,193.2700 |
15.5540 USDT |
14.5760 USDT |
16.1540 USDT |
16.9660 USDT |
| 2021-04-21 |
17.3525 USDT |
405,314.0600 |
16.5230 USDT |
14.2170 USDT |
15.3150 USDT |
15.9880 USDT |
| 2021-04-20 |
14.5545 USDT |
324,952.7500 |
14.6960 USDT |
10.7210 USDT |
13.2910 USDT |
16.5000 USDT |
| 2021-04-19 |
17.8569 USDT |
395,095.6000 |
18.9000 USDT |
14.2210 USDT |
15.9320 USDT |
16.0730 USDT |
| 2021-04-18 |
19.9251 USDT |
1,428,865.8700 |
83.2780 USDT |
5.0000 USDT |
17.8320 USDT |
19.2320 USDT |
| 2021-04-17 |
92.9034 USDT |
72,164.9400 |
95.7440 USDT |
79.3240 USDT |
86.2490 USDT |
83.3700 USDT |
| 2021-04-16 |
100.6363 USDT |
114,803.2900 |
118.0880 USDT |
82.5180 USDT |
93.4380 USDT |
97.5670 USDT |
| 2021-04-15 |
116.8992 USDT |
89,097.6200 |
106.1910 USDT |
103.6680 USDT |
107.3500 USDT |
124.2840 USDT |
| 2021-04-14 |
96.4716 USDT |
95,897.9000 |
91.0510 USDT |
82.8300 USDT |
88.3440 USDT |
106.0380 USDT |
| 2021-04-13 |
93.3964 USDT |
60,899.8400 |
94.1970 USDT |
84.0000 USDT |
89.5300 USDT |
89.0000 USDT |
| 2021-04-12 |
90.9071 USDT |
52,275.7200 |
83.5330 USDT |
79.3360 USDT |
82.7680 USDT |
96.6920 USDT |
| 2021-04-11 |
82.3508 USDT |
12,979.2600 |
82.2100 USDT |
79.1530 USDT |
80.4780 USDT |
81.7970 USDT |
| 2021-04-10 |
83.8183 USDT |
17,802.4300 |
79.3870 USDT |
78.0000 USDT |
80.4260 USDT |
82.6640 USDT |
| 2021-04-09 |
82.9586 USDT |
14,200.9000 |
85.4050 USDT |
78.4970 USDT |
79.9820 USDT |
78.9940 USDT |
| 2021-04-08 |
80.2484 USDT |
23,448.0600 |
76.4810 USDT |
75.0330 USDT |
78.2840 USDT |
84.8730 USDT |
| 2021-04-07 |
80.0480 USDT |
43,753.8800 |
94.4650 USDT |
71.6870 USDT |
78.5610 USDT |
79.0510 USDT |
| 2021-04-06 |
101.6590 USDT |
24,240.2400 |
102.4160 USDT |
91.5510 USDT |
93.7000 USDT |
93.7000 USDT |
| 2021-04-05 |
103.3429 USDT |
15,957.7800 |
106.3140 USDT |
95.0000 USDT |
98.4000 USDT |
100.5330 USDT |
| 2021-04-04 |
100.4704 USDT |
17,755.8800 |
93.0560 USDT |
88.8960 USDT |
97.0120 USDT |
106.0230 USDT |
| 2021-04-03 |
107.7257 USDT |
20,498.4200 |
117.8480 USDT |
91.5680 USDT |
97.7770 USDT |
96.5720 USDT |
| 2021-04-02 |
105.6918 USDT |
24,017.7500 |
98.6050 USDT |
96.1210 USDT |
99.4420 USDT |
111.7060 USDT |
| 2021-04-01 |
99.4308 USDT |
14,650.6900 |
99.2800 USDT |
93.5010 USDT |
96.9020 USDT |
99.2810 USDT |
| 2021-03-31 |
97.9153 USDT |
21,743.6900 |
97.3430 USDT |
86.9080 USDT |
94.0000 USDT |
97.6510 USDT |
| 2021-03-30 |
95.3940 USDT |
15,836.4500 |
89.6030 USDT |
85.8830 USDT |
87.6750 USDT |
97.0200 USDT |
| 2021-03-29 |
87.6079 USDT |
12,521.8200 |
83.9130 USDT |
81.9900 USDT |
83.8470 USDT |
88.9730 USDT |
| 2021-03-28 |
82.5347 USDT |
9,547.3400 |
86.2160 USDT |
76.2060 USDT |
80.4340 USDT |
82.4180 USDT |
| 2021-03-27 |
84.6850 USDT |
5,826.1600 |
89.8660 USDT |
80.8050 USDT |
83.2850 USDT |
85.8440 USDT |
| 2021-03-26 |
84.3116 USDT |
17,909.6700 |
74.7680 USDT |
74.7680 USDT |
78.9800 USDT |
88.5270 USDT |
| 2021-03-25 |
69.8364 USDT |
16,652.2400 |
66.4190 USDT |
61.6970 USDT |
65.1920 USDT |
77.1590 USDT |
| 2021-03-24 |
76.1166 USDT |
20,974.6200 |
77.4760 USDT |
60.0580 USDT |
68.1150 USDT |
66.8810 USDT |
| 2021-03-23 |
80.3655 USDT |
17,219.6300 |
80.4850 USDT |
75.7990 USDT |
79.1220 USDT |
78.5460 USDT |
| 2021-03-22 |
89.0901 USDT |
17,129.3300 |
95.6790 USDT |
78.3350 USDT |
82.5000 USDT |
81.5100 USDT |
| 2021-03-21 |
96.4582 USDT |
11,796.5100 |
97.6210 USDT |
92.0240 USDT |
94.5990 USDT |
96.0000 USDT |
| 2021-03-20 |
106.0258 USDT |
12,742.3000 |
98.0160 USDT |
97.3700 USDT |
99.8420 USDT |
99.5260 USDT |
| 2021-03-19 |
98.8900 USDT |
12,491.9700 |
95.9000 USDT |
91.1000 USDT |
96.0270 USDT |
99.7590 USDT |
| 2021-03-18 |
101.5809 USDT |
12,995.9100 |
106.7840 USDT |
95.0100 USDT |
97.3200 USDT |
95.4880 USDT |
| 2021-03-17 |
101.7199 USDT |
19,689.3500 |
101.5090 USDT |
94.0080 USDT |
97.7630 USDT |
106.1420 USDT |
| 2021-03-16 |
99.1722 USDT |
20,768.8000 |
100.6290 USDT |
90.4180 USDT |
95.4810 USDT |
100.9720 USDT |
| 2021-03-15 |
101.9794 USDT |
21,734.2400 |
107.5070 USDT |
92.5680 USDT |
101.1280 USDT |
103.2160 USDT |
| 2021-03-14 |
113.4861 USDT |
21,686.2000 |
128.9080 USDT |
106.5860 USDT |
109.9860 USDT |
115.9990 USDT |
| 2021-03-13 |
118.0883 USDT |
31,796.4600 |
107.5980 USDT |
99.5450 USDT |
103.5530 USDT |
129.4410 USDT |
| 2021-03-12 |
109.9464 USDT |
20,176.2700 |
126.6440 USDT |
98.9420 USDT |
105.3560 USDT |
106.6160 USDT |
| 2021-03-11 |
126.1063 USDT |
18,054.7300 |
126.7470 USDT |
116.4990 USDT |
121.9400 USDT |
127.2300 USDT |
| 2021-03-10 |
138.2166 USDT |
24,706.0200 |
149.0000 USDT |
123.6320 USDT |
132.0830 USDT |
130.3960 USDT |
| 2021-03-09 |
143.2160 USDT |
17,651.0900 |
146.4720 USDT |
135.1900 USDT |
139.8540 USDT |
150.5230 USDT |
| 2021-03-08 |
133.1579 USDT |
19,449.3600 |
134.1410 USDT |
122.3920 USDT |
126.9930 USDT |
138.2620 USDT |
| 2021-03-07 |
126.3762 USDT |
24,831.5200 |
119.5230 USDT |
117.9740 USDT |
121.9850 USDT |
130.4590 USDT |