Identifier on Binance: AAVEUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.7952 USDT |
1,421,204.8300 |
2.7670 USDT |
2.6120 USDT |
2.6910 USDT |
2.7200 USDT |
| 2021-06-13 |
2.2349 USDT |
1,415,943.3800 |
2.1060 USDT |
1.9170 USDT |
1.9980 USDT |
2.7220 USDT |
| 2021-06-12 |
2.0940 USDT |
1,384,810.6800 |
2.2160 USDT |
1.8790 USDT |
1.9970 USDT |
2.1060 USDT |
| 2021-06-11 |
2.5262 USDT |
937,578.9600 |
2.6950 USDT |
2.1580 USDT |
2.2330 USDT |
2.2020 USDT |
| 2021-06-10 |
2.9217 USDT |
728,721.2400 |
3.2450 USDT |
2.5840 USDT |
2.7360 USDT |
2.7370 USDT |
| 2021-06-09 |
3.0018 USDT |
1,550,766.6400 |
3.0730 USDT |
2.6830 USDT |
2.8290 USDT |
3.1330 USDT |
| 2021-06-08 |
2.9184 USDT |
1,940,425.5700 |
3.1560 USDT |
2.5240 USDT |
2.7480 USDT |
3.1230 USDT |
| 2021-06-07 |
3.8490 USDT |
802,702.4400 |
3.6990 USDT |
3.5000 USDT |
3.6120 USDT |
3.5020 USDT |
| 2021-06-06 |
3.6362 USDT |
670,960.1900 |
3.5240 USDT |
3.5000 USDT |
3.5690 USDT |
3.6480 USDT |
| 2021-06-05 |
3.8243 USDT |
1,146,464.4600 |
3.8450 USDT |
3.3690 USDT |
3.4890 USDT |
3.4780 USDT |
| 2021-06-04 |
3.7319 USDT |
1,284,602.3700 |
4.2890 USDT |
3.3730 USDT |
3.6060 USDT |
3.8400 USDT |
| 2021-06-03 |
4.2043 USDT |
932,222.5600 |
4.0330 USDT |
3.8940 USDT |
4.0030 USDT |
4.2840 USDT |
| 2021-06-02 |
4.0284 USDT |
1,059,994.5200 |
3.8490 USDT |
3.6600 USDT |
3.7720 USDT |
4.0770 USDT |
| 2021-06-01 |
3.8994 USDT |
3,079,894.4500 |
3.9630 USDT |
3.6250 USDT |
3.7780 USDT |
3.7670 USDT |
| 2021-05-31 |
3.2342 USDT |
3,409,576.0200 |
3.0000 USDT |
2.6520 USDT |
2.7680 USDT |
3.7570 USDT |
| 2021-05-30 |
2.9830 USDT |
2,805,435.8900 |
2.5920 USDT |
2.3090 USDT |
2.4690 USDT |
3.1430 USDT |
| 2021-05-29 |
2.7111 USDT |
2,389,700.3600 |
2.9550 USDT |
2.2810 USDT |
2.4580 USDT |
2.5650 USDT |
| 2021-05-28 |
3.2218 USDT |
2,210,387.2900 |
3.7980 USDT |
2.7200 USDT |
2.9070 USDT |
2.7850 USDT |
| 2021-05-27 |
4.0538 USDT |
1,243,640.1100 |
4.5890 USDT |
3.6840 USDT |
3.8900 USDT |
3.7860 USDT |
| 2021-05-26 |
3.9810 USDT |
3,243,167.2200 |
3.7980 USDT |
3.5210 USDT |
3.8040 USDT |
4.5540 USDT |
| 2021-05-25 |
3.4667 USDT |
2,095,864.0500 |
3.9800 USDT |
2.9010 USDT |
3.1790 USDT |
3.9480 USDT |
| 2021-05-24 |
3.2371 USDT |
3,498,322.1400 |
2.4260 USDT |
2.2800 USDT |
2.4890 USDT |
3.9410 USDT |
| 2021-05-23 |
2.1501 USDT |
4,244,390.8300 |
3.0980 USDT |
1.3000 USDT |
1.8140 USDT |
2.3620 USDT |
| 2021-05-22 |
3.1625 USDT |
2,031,774.0600 |
3.7230 USDT |
2.7090 USDT |
2.9710 USDT |
3.1440 USDT |
| 2021-05-21 |
4.3369 USDT |
2,393,748.0500 |
5.6720 USDT |
2.6580 USDT |
3.4180 USDT |
3.3450 USDT |
| 2021-05-20 |
3.6040 USDT |
21,716,867.9000 |
4.5940 USDT |
2.3300 USDT |
4.0970 USDT |
6.0300 USDT |
| 2021-05-19 |
8.2084 USDT |
10,869,015.5300 |
28.1320 USDT |
3.5690 USDT |
5.7250 USDT |
4.8100 USDT |
| 2021-05-18 |
28.8523 USDT |
967,695.4500 |
24.0340 USDT |
23.1330 USDT |
27.5260 USDT |
27.9270 USDT |
| 2021-05-17 |
22.4287 USDT |
933,781.9200 |
21.0300 USDT |
17.0000 USDT |
19.6950 USDT |
24.9430 USDT |
| 2021-05-16 |
20.3025 USDT |
513,144.8300 |
20.6950 USDT |
17.6520 USDT |
19.1110 USDT |
19.6930 USDT |
| 2021-05-15 |
24.0016 USDT |
407,894.8600 |
28.4940 USDT |
19.7470 USDT |
22.0000 USDT |
23.2370 USDT |
| 2021-05-14 |
27.2669 USDT |
590,189.8700 |
21.0780 USDT |
20.9460 USDT |
22.7850 USDT |
28.9870 USDT |
| 2021-05-13 |
25.0276 USDT |
1,069,536.9800 |
22.7450 USDT |
17.3540 USDT |
21.2230 USDT |
22.1310 USDT |
| 2021-05-12 |
25.5023 USDT |
1,323,089.4400 |
19.0490 USDT |
18.9000 USDT |
19.9930 USDT |
27.9490 USDT |
| 2021-05-11 |
17.7637 USDT |
280,275.7800 |
17.2650 USDT |
15.4000 USDT |
16.6150 USDT |
19.0000 USDT |
| 2021-05-10 |
19.8690 USDT |
393,250.3700 |
20.9090 USDT |
13.2420 USDT |
18.0080 USDT |
18.1440 USDT |
| 2021-05-09 |
20.5720 USDT |
179,864.8800 |
21.8010 USDT |
18.7640 USDT |
19.8610 USDT |
20.4530 USDT |
| 2021-05-08 |
20.9248 USDT |
215,605.5100 |
19.6620 USDT |
19.0000 USDT |
20.0300 USDT |
21.7190 USDT |
| 2021-05-07 |
20.0045 USDT |
309,073.8900 |
20.4470 USDT |
18.2860 USDT |
19.4980 USDT |
19.5930 USDT |
| 2021-05-06 |
21.3821 USDT |
382,615.7500 |
23.8980 USDT |
19.2100 USDT |
20.6810 USDT |
20.2130 USDT |
| 2021-05-05 |
21.8901 USDT |
363,921.5100 |
20.3410 USDT |
19.4450 USDT |
20.7020 USDT |
23.6570 USDT |
| 2021-05-04 |
23.5096 USDT |
727,186.5500 |
29.1210 USDT |
19.5860 USDT |
21.6640 USDT |
21.9440 USDT |
| 2021-05-03 |
28.9895 USDT |
372,639.1800 |
25.1540 USDT |
24.9310 USDT |
26.3890 USDT |
28.4000 USDT |
| 2021-05-02 |
25.7788 USDT |
194,752.5900 |
28.0800 USDT |
24.0350 USDT |
24.8640 USDT |
24.7360 USDT |
| 2021-05-01 |
24.7010 USDT |
420,551.4200 |
21.0000 USDT |
20.1500 USDT |
21.1000 USDT |
27.4520 USDT |
| 2021-04-30 |
20.6834 USDT |
253,947.3600 |
20.4090 USDT |
19.3000 USDT |
20.0890 USDT |
20.1450 USDT |
| 2021-04-29 |
21.0528 USDT |
309,207.2300 |
22.8500 USDT |
18.7160 USDT |
20.1750 USDT |
20.8060 USDT |
| 2021-04-28 |
23.0119 USDT |
654,165.4700 |
21.2760 USDT |
19.7600 USDT |
21.3000 USDT |
22.5010 USDT |
| 2021-04-27 |
19.9090 USDT |
474,092.5900 |
17.8680 USDT |
16.7360 USDT |
17.3230 USDT |
21.1630 USDT |
| 2021-04-26 |
16.0495 USDT |
730,892.4300 |
13.5360 USDT |
13.2870 USDT |
15.3000 USDT |
17.3910 USDT |