Identifier on Binance: AAVEUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.8805 USDT |
1,948,800.7600 |
2.0480 USDT |
1.7680 USDT |
1.8420 USDT |
1.8840 USDT |
| 2021-08-02 |
2.0490 USDT |
1,700,600.9600 |
1.9990 USDT |
1.8735 USDT |
2.0075 USDT |
2.0400 USDT |
| 2021-08-01 |
2.2206 USDT |
2,325,858.9100 |
2.2781 USDT |
1.9861 USDT |
2.1239 USDT |
2.0639 USDT |
| 2021-07-31 |
2.0637 USDT |
1,708,175.2500 |
2.0901 USDT |
1.9491 USDT |
2.0201 USDT |
2.2440 USDT |
| 2021-07-30 |
1.9156 USDT |
2,584,788.4600 |
1.9410 USDT |
1.7240 USDT |
1.8220 USDT |
2.0300 USDT |
| 2021-07-29 |
1.8166 USDT |
2,345,136.2600 |
1.7199 USDT |
1.6388 USDT |
1.6829 USDT |
1.9750 USDT |
| 2021-07-28 |
1.7438 USDT |
2,965,502.2700 |
1.7760 USDT |
1.6202 USDT |
1.7110 USDT |
1.7220 USDT |
| 2021-07-27 |
1.7536 USDT |
4,138,775.9700 |
1.8588 USDT |
1.5610 USDT |
1.6610 USDT |
1.7760 USDT |
| 2021-07-26 |
2.1486 USDT |
5,171,108.1600 |
1.6852 USDT |
1.6530 USDT |
1.8493 USDT |
1.8820 USDT |
| 2021-07-25 |
1.5981 USDT |
2,436,134.6900 |
1.6850 USDT |
1.4520 USDT |
1.5227 USDT |
1.6300 USDT |
| 2021-07-24 |
1.7519 USDT |
3,101,675.7100 |
1.7390 USDT |
1.5780 USDT |
1.6628 USDT |
1.6420 USDT |
| 2021-07-23 |
1.5830 USDT |
3,898,069.8900 |
1.5570 USDT |
1.3921 USDT |
1.4691 USDT |
1.5421 USDT |
| 2021-07-22 |
1.4020 USDT |
5,877,611.8800 |
1.2930 USDT |
1.2570 USDT |
1.3560 USDT |
1.5640 USDT |
| 2021-07-21 |
1.1466 USDT |
5,861,488.4900 |
0.9340 USDT |
0.8760 USDT |
0.9150 USDT |
1.2350 USDT |
| 2021-07-20 |
0.9315 USDT |
6,311,980.5000 |
1.0950 USDT |
0.8280 USDT |
0.8760 USDT |
0.9230 USDT |
| 2021-07-19 |
1.1264 USDT |
5,092,940.3800 |
1.2710 USDT |
1.0320 USDT |
1.0900 USDT |
1.0990 USDT |
| 2021-07-18 |
1.3394 USDT |
3,674,869.6100 |
1.2560 USDT |
1.2350 USDT |
1.2850 USDT |
1.2830 USDT |
| 2021-07-17 |
1.2530 USDT |
5,635,043.7900 |
1.2680 USDT |
1.1800 USDT |
1.2280 USDT |
1.2850 USDT |
| 2021-07-16 |
1.4516 USDT |
6,037,399.6200 |
1.5650 USDT |
1.3000 USDT |
1.3500 USDT |
1.3100 USDT |
| 2021-07-15 |
1.5963 USDT |
5,640,096.2600 |
1.6820 USDT |
1.4610 USDT |
1.5380 USDT |
1.5470 USDT |
| 2021-07-14 |
1.5922 USDT |
5,025,257.4900 |
1.6230 USDT |
1.3970 USDT |
1.4940 USDT |
1.7690 USDT |
| 2021-07-13 |
1.8046 USDT |
3,775,582.7700 |
1.9510 USDT |
1.5720 USDT |
1.6040 USDT |
1.5920 USDT |
| 2021-07-12 |
2.0994 USDT |
3,458,728.9100 |
2.0880 USDT |
1.8720 USDT |
1.9410 USDT |
1.9280 USDT |
| 2021-07-11 |
1.9826 USDT |
2,369,961.8700 |
1.9390 USDT |
1.8260 USDT |
1.8860 USDT |
2.0880 USDT |
| 2021-07-10 |
1.9863 USDT |
3,296,320.1500 |
2.0600 USDT |
1.8440 USDT |
1.9230 USDT |
1.9230 USDT |
| 2021-07-09 |
1.9545 USDT |
5,651,549.3500 |
1.9110 USDT |
1.6860 USDT |
1.7840 USDT |
2.1400 USDT |
| 2021-07-08 |
1.9556 USDT |
6,927,686.2900 |
2.3290 USDT |
1.6900 USDT |
1.8270 USDT |
1.9510 USDT |
| 2021-07-07 |
2.4527 USDT |
2,406,327.5200 |
2.3700 USDT |
2.2560 USDT |
2.3970 USDT |
2.4540 USDT |
| 2021-07-06 |
2.6190 USDT |
5,123,027.4000 |
2.2950 USDT |
2.2100 USDT |
2.3680 USDT |
2.3930 USDT |
| 2021-07-05 |
1.8711 USDT |
5,557,103.2000 |
1.8140 USDT |
1.5780 USDT |
1.6900 USDT |
2.3430 USDT |
| 2021-07-04 |
1.7249 USDT |
4,541,271.0000 |
1.5520 USDT |
1.3670 USDT |
1.4570 USDT |
1.8490 USDT |
| 2021-07-03 |
1.4701 USDT |
5,207,966.8800 |
1.2190 USDT |
1.1430 USDT |
1.1940 USDT |
1.5460 USDT |
| 2021-07-02 |
1.1130 USDT |
4,420,566.3400 |
1.1990 USDT |
1.0060 USDT |
1.0530 USDT |
1.2080 USDT |
| 2021-07-01 |
1.3222 USDT |
2,659,327.1000 |
1.4750 USDT |
1.1560 USDT |
1.2400 USDT |
1.2090 USDT |
| 2021-06-30 |
1.2820 USDT |
2,376,929.4300 |
1.3480 USDT |
1.1590 USDT |
1.2110 USDT |
1.4300 USDT |
| 2021-06-29 |
1.3963 USDT |
3,327,781.5900 |
1.2390 USDT |
1.2250 USDT |
1.2930 USDT |
1.3680 USDT |
| 2021-06-28 |
1.1188 USDT |
3,301,629.4600 |
0.9990 USDT |
0.9760 USDT |
0.9940 USDT |
1.1900 USDT |
| 2021-06-27 |
0.9136 USDT |
2,018,956.8300 |
0.8650 USDT |
0.8170 USDT |
0.8450 USDT |
0.8450 USDT |
| 2021-06-26 |
0.8333 USDT |
3,141,127.7400 |
0.8600 USDT |
0.7680 USDT |
0.8060 USDT |
0.8140 USDT |
| 2021-06-25 |
0.9431 USDT |
2,496,771.8900 |
1.1090 USDT |
0.8410 USDT |
0.8900 USDT |
0.8860 USDT |
| 2021-06-24 |
1.0493 USDT |
2,246,163.3300 |
1.0750 USDT |
0.9230 USDT |
0.9810 USDT |
1.0970 USDT |
| 2021-06-23 |
1.1656 USDT |
2,429,432.8100 |
1.0570 USDT |
0.9650 USDT |
1.0430 USDT |
1.0420 USDT |
| 2021-06-22 |
0.9593 USDT |
5,972,838.9100 |
1.1590 USDT |
0.7000 USDT |
0.8080 USDT |
1.0970 USDT |
| 2021-06-21 |
1.4304 USDT |
2,615,031.2400 |
1.9340 USDT |
1.1790 USDT |
1.2670 USDT |
1.2180 USDT |
| 2021-06-20 |
1.7551 USDT |
1,538,503.8400 |
1.7060 USDT |
1.5220 USDT |
1.6170 USDT |
1.9450 USDT |
| 2021-06-19 |
1.8220 USDT |
1,148,076.9200 |
1.8440 USDT |
1.6930 USDT |
1.7470 USDT |
1.7340 USDT |
| 2021-06-18 |
1.9366 USDT |
1,763,785.8500 |
2.3210 USDT |
1.6620 USDT |
1.7500 USDT |
1.7920 USDT |
| 2021-06-17 |
2.3705 USDT |
744,549.8400 |
2.2770 USDT |
2.1840 USDT |
2.2610 USDT |
2.2340 USDT |
| 2021-06-16 |
2.4588 USDT |
792,543.8400 |
2.6680 USDT |
2.2810 USDT |
2.2930 USDT |
2.2920 USDT |
| 2021-06-15 |
2.7729 USDT |
666,528.8800 |
2.7950 USDT |
2.5800 USDT |
2.6660 USDT |
2.7200 USDT |