Identifier on Binance: AAVEUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.7497 USDT |
3,279,933.6700 |
0.6607 USDT |
0.6250 USDT |
0.6925 USDT |
0.8258 USDT |
| 2021-09-21 |
0.7857 USDT |
3,228,805.3100 |
0.7999 USDT |
0.6726 USDT |
0.7341 USDT |
0.7008 USDT |
| 2021-09-20 |
0.9295 USDT |
3,748,697.7200 |
1.1700 USDT |
0.7829 USDT |
0.8464 USDT |
0.8356 USDT |
| 2021-09-19 |
1.2354 USDT |
1,347,309.4200 |
1.2915 USDT |
1.1546 USDT |
1.2005 USDT |
1.2260 USDT |
| 2021-09-18 |
1.3272 USDT |
1,576,425.5600 |
1.2866 USDT |
1.2254 USDT |
1.2724 USDT |
1.2726 USDT |
| 2021-09-17 |
1.4888 USDT |
1,924,247.2600 |
1.6373 USDT |
1.3100 USDT |
1.3890 USDT |
1.3974 USDT |
| 2021-09-16 |
1.7452 USDT |
2,465,568.6300 |
1.9913 USDT |
1.4849 USDT |
1.6300 USDT |
1.6544 USDT |
| 2021-09-15 |
1.7153 USDT |
2,500,109.9300 |
1.6731 USDT |
1.5843 USDT |
1.6417 USDT |
1.8326 USDT |
| 2021-09-14 |
1.4438 USDT |
3,369,845.6900 |
1.1965 USDT |
1.1713 USDT |
1.2074 USDT |
1.6480 USDT |
| 2021-09-13 |
1.0757 USDT |
2,164,389.1600 |
1.2319 USDT |
0.9650 USDT |
1.0504 USDT |
1.1358 USDT |
| 2021-09-12 |
1.2632 USDT |
1,802,129.8300 |
1.1962 USDT |
1.1366 USDT |
1.1722 USDT |
1.2583 USDT |
| 2021-09-11 |
1.1616 USDT |
1,079,813.5900 |
1.0550 USDT |
1.0438 USDT |
1.0996 USDT |
1.2110 USDT |
| 2021-09-10 |
1.1262 USDT |
2,782,192.5300 |
1.2248 USDT |
0.9866 USDT |
1.0861 USDT |
1.0728 USDT |
| 2021-09-09 |
1.3066 USDT |
1,352,195.5900 |
1.2250 USDT |
1.1700 USDT |
1.2450 USDT |
1.2945 USDT |
| 2021-09-08 |
1.2733 USDT |
3,656,113.5900 |
1.3967 USDT |
1.0461 USDT |
1.2044 USDT |
1.2298 USDT |
| 2021-09-07 |
1.5490 USDT |
6,951,617.1400 |
3.0720 USDT |
0.8487 USDT |
1.3482 USDT |
1.3456 USDT |
| 2021-09-06 |
3.1222 USDT |
573,334.2000 |
3.2630 USDT |
2.7777 USDT |
3.0939 USDT |
3.0999 USDT |
| 2021-09-05 |
3.2267 USDT |
663,413.9800 |
2.9090 USDT |
2.8400 USDT |
2.9500 USDT |
3.3709 USDT |
| 2021-09-04 |
2.9232 USDT |
453,459.4500 |
2.8600 USDT |
2.7801 USDT |
2.8913 USDT |
2.9293 USDT |
| 2021-09-03 |
2.9341 USDT |
466,332.1100 |
2.9800 USDT |
2.7553 USDT |
2.8643 USDT |
2.8595 USDT |
| 2021-09-02 |
3.1137 USDT |
363,855.1900 |
3.2361 USDT |
2.9732 USDT |
3.0180 USDT |
3.0457 USDT |
| 2021-09-01 |
3.0409 USDT |
739,045.8800 |
2.8517 USDT |
2.6672 USDT |
2.9134 USDT |
3.1646 USDT |
| 2021-08-31 |
2.6138 USDT |
742,245.6400 |
2.3789 USDT |
2.2801 USDT |
2.3528 USDT |
2.8871 USDT |
| 2021-08-30 |
2.4277 USDT |
716,326.1800 |
2.4765 USDT |
2.2041 USDT |
2.3210 USDT |
2.5270 USDT |
| 2021-08-29 |
2.4928 USDT |
679,796.6300 |
2.5350 USDT |
2.3605 USDT |
2.4200 USDT |
2.5229 USDT |
| 2021-08-28 |
2.5305 USDT |
488,223.2200 |
2.6146 USDT |
2.4472 USDT |
2.5092 USDT |
2.5134 USDT |
| 2021-08-27 |
2.4328 USDT |
814,111.8900 |
2.2910 USDT |
2.1880 USDT |
2.3020 USDT |
2.5941 USDT |
| 2021-08-26 |
2.4443 USDT |
936,551.2000 |
2.8067 USDT |
2.1200 USDT |
2.3400 USDT |
2.3988 USDT |
| 2021-08-25 |
2.6926 USDT |
625,401.7400 |
2.7150 USDT |
2.4867 USDT |
2.5853 USDT |
2.7618 USDT |
| 2021-08-24 |
2.9387 USDT |
667,627.0900 |
3.2327 USDT |
2.5795 USDT |
2.7669 USDT |
2.8043 USDT |
| 2021-08-23 |
3.2470 USDT |
507,201.4700 |
3.1214 USDT |
3.0881 USDT |
3.1665 USDT |
3.2650 USDT |
| 2021-08-22 |
3.0719 USDT |
404,642.1500 |
3.1134 USDT |
2.8616 USDT |
2.9840 USDT |
3.0000 USDT |
| 2021-08-21 |
3.2060 USDT |
557,467.1600 |
3.2753 USDT |
3.0015 USDT |
3.1110 USDT |
3.1330 USDT |
| 2021-08-20 |
3.3024 USDT |
735,681.3400 |
3.2121 USDT |
3.1708 USDT |
3.2492 USDT |
3.2388 USDT |
| 2021-08-19 |
2.8930 USDT |
967,103.3000 |
2.8445 USDT |
2.7010 USDT |
2.8001 USDT |
3.1520 USDT |
| 2021-08-18 |
2.8631 USDT |
1,612,311.7500 |
2.8800 USDT |
2.5112 USDT |
2.8209 USDT |
2.8765 USDT |
| 2021-08-17 |
3.8130 USDT |
1,043,439.2300 |
3.4990 USDT |
3.2846 USDT |
3.5593 USDT |
3.6328 USDT |
| 2021-08-16 |
3.8802 USDT |
1,230,843.5700 |
3.5200 USDT |
3.4608 USDT |
3.5890 USDT |
3.7337 USDT |
| 2021-08-15 |
3.3342 USDT |
573,776.9800 |
3.6244 USDT |
3.1234 USDT |
3.2454 USDT |
3.4184 USDT |
| 2021-08-14 |
3.6335 USDT |
629,433.5200 |
3.8987 USDT |
3.4073 USDT |
3.5331 USDT |
3.5093 USDT |
| 2021-08-13 |
3.6489 USDT |
837,269.2600 |
3.1886 USDT |
3.0726 USDT |
3.2287 USDT |
3.8620 USDT |
| 2021-08-12 |
3.2600 USDT |
891,335.6100 |
3.4200 USDT |
2.8500 USDT |
3.0242 USDT |
3.1190 USDT |
| 2021-08-11 |
3.5188 USDT |
1,113,109.6500 |
3.0674 USDT |
3.0479 USDT |
3.2584 USDT |
3.4452 USDT |
| 2021-08-10 |
3.0833 USDT |
1,107,507.1700 |
2.8850 USDT |
2.7638 USDT |
2.8597 USDT |
3.1467 USDT |
| 2021-08-09 |
2.7925 USDT |
1,026,046.3400 |
2.6453 USDT |
2.3723 USDT |
2.5100 USDT |
2.8661 USDT |
| 2021-08-08 |
2.8085 USDT |
888,252.9200 |
3.0960 USDT |
2.4670 USDT |
2.6109 USDT |
2.6700 USDT |
| 2021-08-07 |
3.0429 USDT |
1,032,209.1900 |
2.8214 USDT |
2.7204 USDT |
2.8701 USDT |
2.9570 USDT |
| 2021-08-06 |
2.7659 USDT |
1,161,510.0900 |
2.8715 USDT |
2.5730 USDT |
2.6878 USDT |
2.8131 USDT |
| 2021-08-05 |
2.6200 USDT |
2,864,434.5900 |
2.2899 USDT |
2.2600 USDT |
2.3834 USDT |
2.8834 USDT |
| 2021-08-04 |
2.0236 USDT |
2,473,246.0400 |
1.8638 USDT |
1.7500 USDT |
1.8170 USDT |
2.3070 USDT |