Identifier on Binance: AAVEUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
109.2354 USDT |
14,296.6000 |
109.2660 USDT |
100.3930 USDT |
105.0200 USDT |
116.6090 USDT |
| 2021-03-05 |
102.9396 USDT |
39,586.5000 |
115.7490 USDT |
94.8330 USDT |
98.9060 USDT |
108.8020 USDT |
| 2021-03-04 |
123.4355 USDT |
18,942.5300 |
129.1660 USDT |
110.6070 USDT |
114.0000 USDT |
112.0000 USDT |
| 2021-03-03 |
133.2749 USDT |
22,468.3100 |
125.4300 USDT |
121.7830 USDT |
128.0850 USDT |
131.0660 USDT |
| 2021-03-02 |
127.5862 USDT |
40,980.6000 |
123.2540 USDT |
116.9700 USDT |
122.9000 USDT |
125.5800 USDT |
| 2021-03-01 |
117.3286 USDT |
51,472.6200 |
106.1180 USDT |
104.3120 USDT |
114.7590 USDT |
117.2700 USDT |
| 2021-02-28 |
93.7505 USDT |
47,346.6700 |
94.6240 USDT |
77.4480 USDT |
84.8050 USDT |
107.1560 USDT |
| 2021-02-27 |
97.8921 USDT |
20,028.8100 |
90.0040 USDT |
89.8280 USDT |
96.8120 USDT |
99.7330 USDT |
| 2021-02-26 |
93.4914 USDT |
40,827.8900 |
97.4310 USDT |
80.4090 USDT |
89.8240 USDT |
90.8370 USDT |
| 2021-02-25 |
112.9374 USDT |
24,081.8100 |
112.8280 USDT |
98.9980 USDT |
105.2960 USDT |
99.2550 USDT |
| 2021-02-24 |
120.4971 USDT |
38,755.0100 |
111.2950 USDT |
99.8560 USDT |
107.6940 USDT |
110.8920 USDT |
| 2021-02-23 |
98.4909 USDT |
73,828.0800 |
132.8120 USDT |
72.3820 USDT |
94.6880 USDT |
107.8280 USDT |
| 2021-02-22 |
131.0624 USDT |
54,733.5800 |
153.4230 USDT |
97.7740 USDT |
131.4490 USDT |
127.6650 USDT |
| 2021-02-21 |
154.8447 USDT |
36,089.0700 |
155.3270 USDT |
146.3150 USDT |
150.7080 USDT |
148.4430 USDT |
| 2021-02-20 |
171.1262 USDT |
83,546.0000 |
147.9570 USDT |
140.0000 USDT |
149.6050 USDT |
155.4970 USDT |
| 2021-02-19 |
157.0571 USDT |
35,504.0600 |
169.2210 USDT |
141.0000 USDT |
147.2000 USDT |
145.2900 USDT |
| 2021-02-18 |
186.5548 USDT |
31,039.9500 |
179.4040 USDT |
164.6900 USDT |
173.8860 USDT |
170.1740 USDT |
| 2021-02-17 |
168.0816 USDT |
48,884.0300 |
169.5590 USDT |
142.5750 USDT |
152.0000 USDT |
174.9100 USDT |
| 2021-02-16 |
183.1419 USDT |
32,814.8000 |
189.2500 USDT |
158.6410 USDT |
164.1000 USDT |
164.1000 USDT |
| 2021-02-15 |
164.9971 USDT |
80,242.3600 |
211.3360 USDT |
106.4420 USDT |
179.3030 USDT |
197.8880 USDT |
| 2021-02-14 |
230.7079 USDT |
21,064.6200 |
245.2800 USDT |
202.1720 USDT |
220.9380 USDT |
215.7040 USDT |
| 2021-02-13 |
271.2544 USDT |
38,056.8600 |
297.4290 USDT |
236.2700 USDT |
249.0730 USDT |
249.5890 USDT |
| 2021-02-12 |
291.2388 USDT |
27,265.8500 |
283.2920 USDT |
259.0010 USDT |
278.2470 USDT |
308.7670 USDT |
| 2021-02-11 |
299.8882 USDT |
17,851.0800 |
296.4370 USDT |
273.5800 USDT |
291.1000 USDT |
288.8680 USDT |
| 2021-02-10 |
309.3394 USDT |
40,572.9600 |
260.5010 USDT |
234.3500 USDT |
275.9600 USDT |
273.8520 USDT |
| 2021-02-09 |
267.8768 USDT |
36,743.5400 |
271.5300 USDT |
237.5500 USDT |
258.3130 USDT |
261.1900 USDT |
| 2021-02-08 |
284.8639 USDT |
45,322.7000 |
259.7080 USDT |
249.5000 USDT |
319.4940 USDT |
271.4040 USDT |
| 2021-02-07 |
231.3060 USDT |
50,431.5500 |
271.2570 USDT |
181.0190 USDT |
276.8740 USDT |
260.9530 USDT |
| 2021-02-06 |
271.5227 USDT |
48,055.0700 |
319.9980 USDT |
225.5730 USDT |
324.2140 USDT |
271.2560 USDT |
| 2021-02-05 |
320.3654 USDT |
43,624.2800 |
277.5370 USDT |
272.0010 USDT |
372.7770 USDT |
318.4120 USDT |
| 2021-02-04 |
254.7105 USDT |
135,574.3800 |
192.0040 USDT |
171.8200 USDT |
351.9000 USDT |
276.6300 USDT |
| 2021-02-03 |
145.9688 USDT |
34,876.2800 |
114.8360 USDT |
112.9000 USDT |
193.3000 USDT |
192.5680 USDT |
| 2021-02-02 |
108.7968 USDT |
27,135.4400 |
108.0320 USDT |
99.5100 USDT |
120.8330 USDT |
114.1720 USDT |
| 2021-02-01 |
107.6888 USDT |
40,785.4400 |
112.2960 USDT |
101.4810 USDT |
119.1590 USDT |
108.9140 USDT |
| 2021-01-31 |
116.8270 USDT |
18,899.0200 |
123.9430 USDT |
107.5000 USDT |
126.7090 USDT |
111.6310 USDT |
| 2021-01-30 |
115.0162 USDT |
22,436.3100 |
107.1250 USDT |
102.7930 USDT |
129.7750 USDT |
124.6540 USDT |
| 2021-01-29 |
107.7444 USDT |
25,931.7600 |
114.7190 USDT |
96.3500 USDT |
121.2980 USDT |
107.0100 USDT |
| 2021-01-28 |
108.8075 USDT |
33,231.5600 |
106.4460 USDT |
99.6910 USDT |
121.8800 USDT |
113.8350 USDT |
| 2021-01-27 |
100.9764 USDT |
49,427.9600 |
102.1200 USDT |
89.0950 USDT |
114.4470 USDT |
106.9620 USDT |
| 2021-01-26 |
94.1521 USDT |
69,487.3600 |
85.0190 USDT |
81.3230 USDT |
107.6890 USDT |
101.5460 USDT |
| 2021-01-25 |
92.0178 USDT |
84,871.7100 |
94.6960 USDT |
79.4390 USDT |
105.4480 USDT |
85.1720 USDT |
| 2021-01-24 |
87.7677 USDT |
69,584.0900 |
65.8670 USDT |
65.1070 USDT |
108.7030 USDT |
94.5140 USDT |
| 2021-01-23 |
60.8348 USDT |
39,137.4100 |
53.5400 USDT |
51.9400 USDT |
69.4830 USDT |
65.9820 USDT |
| 2021-01-22 |
49.5150 USDT |
57,516.6900 |
41.4220 USDT |
35.6490 USDT |
58.2500 USDT |
53.6380 USDT |
| 2021-01-21 |
47.7466 USDT |
116,245.9400 |
58.4850 USDT |
38.7530 USDT |
59.3840 USDT |
41.5420 USDT |
| 2021-01-20 |
53.8776 USDT |
55,318.1300 |
53.9520 USDT |
46.5910 USDT |
60.0000 USDT |
58.4180 USDT |
| 2021-01-19 |
61.0671 USDT |
59,848.7800 |
63.3960 USDT |
53.0380 USDT |
68.2310 USDT |
54.0420 USDT |
| 2021-01-18 |
57.1458 USDT |
34,428.6400 |
55.3530 USDT |
51.7930 USDT |
63.4480 USDT |
63.3960 USDT |
| 2021-01-17 |
56.4231 USDT |
56,227.2200 |
52.5180 USDT |
48.5080 USDT |
62.1460 USDT |
55.1690 USDT |
| 2021-01-16 |
56.5036 USDT |
86,204.2100 |
45.1800 USDT |
45.1800 USDT |
65.9950 USDT |
52.5640 USDT |