Identifier on Binance: AAVEUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
37.0479 USDT |
92,462.4300 |
33.7400 USDT |
30.5730 USDT |
45.7100 USDT |
44.7270 USDT |
| 2021-01-14 |
31.9002 USDT |
84,697.0700 |
32.9880 USDT |
28.5310 USDT |
37.9200 USDT |
33.6060 USDT |
| 2021-01-13 |
27.7559 USDT |
214,139.3500 |
23.9370 USDT |
20.5580 USDT |
33.6890 USDT |
32.8540 USDT |
| 2021-01-12 |
22.0425 USDT |
200,079.3700 |
18.6520 USDT |
16.8290 USDT |
27.7280 USDT |
23.9860 USDT |
| 2021-01-11 |
17.5728 USDT |
313,502.6700 |
26.5500 USDT |
11.8000 USDT |
26.6290 USDT |
18.6520 USDT |
| 2021-01-10 |
26.3385 USDT |
157,157.9000 |
22.8380 USDT |
18.7110 USDT |
31.2870 USDT |
26.5500 USDT |
| 2021-01-09 |
21.2838 USDT |
41,743.6000 |
20.1120 USDT |
17.8300 USDT |
23.5000 USDT |
22.7470 USDT |
| 2021-01-08 |
19.3200 USDT |
77,539.5200 |
23.4950 USDT |
15.0000 USDT |
24.3070 USDT |
19.8510 USDT |
| 2021-01-07 |
26.3760 USDT |
84,445.7300 |
27.9000 USDT |
18.5590 USDT |
32.2290 USDT |
23.4000 USDT |
| 2021-01-06 |
27.6267 USDT |
38,144.5100 |
29.2620 USDT |
24.9010 USDT |
29.6470 USDT |
27.7770 USDT |
| 2021-01-05 |
26.9085 USDT |
49,342.5600 |
27.6120 USDT |
22.6020 USDT |
30.7240 USDT |
29.2620 USDT |
| 2021-01-04 |
23.4786 USDT |
111,725.8700 |
21.2720 USDT |
18.2930 USDT |
27.9090 USDT |
27.6550 USDT |
| 2021-01-03 |
19.0933 USDT |
38,084.5300 |
18.2000 USDT |
16.4460 USDT |
21.8200 USDT |
21.2720 USDT |
| 2021-01-02 |
18.3540 USDT |
26,909.6600 |
20.2000 USDT |
16.7940 USDT |
20.6690 USDT |
18.2000 USDT |
| 2021-01-01 |
18.9700 USDT |
32,331.3100 |
19.2780 USDT |
17.8420 USDT |
20.1920 USDT |
20.1740 USDT |
| 2020-12-31 |
17.8169 USDT |
39,960.1300 |
16.5130 USDT |
15.5010 USDT |
19.4100 USDT |
19.2780 USDT |
| 2020-12-30 |
16.8811 USDT |
32,526.4300 |
15.6050 USDT |
15.2400 USDT |
18.0550 USDT |
16.5350 USDT |
| 2020-12-29 |
15.4173 USDT |
26,383.9300 |
16.9390 USDT |
14.5190 USDT |
17.1940 USDT |
15.6040 USDT |
| 2020-12-28 |
17.2088 USDT |
43,877.7900 |
15.3900 USDT |
15.1810 USDT |
18.1980 USDT |
16.9110 USDT |
| 2020-12-27 |
15.5960 USDT |
32,884.5400 |
14.9460 USDT |
14.0630 USDT |
16.9000 USDT |
15.3970 USDT |
| 2020-12-26 |
15.4403 USDT |
25,061.6900 |
16.2000 USDT |
14.5480 USDT |
16.3200 USDT |
14.8830 USDT |
| 2020-12-25 |
16.0731 USDT |
33,373.1500 |
16.7350 USDT |
15.1280 USDT |
16.9530 USDT |
16.2790 USDT |
| 2020-12-24 |
15.3244 USDT |
82,721.6600 |
14.5350 USDT |
12.6540 USDT |
16.7040 USDT |
16.7040 USDT |
| 2020-12-23 |
14.5349 USDT |
76,851.4100 |
18.4350 USDT |
9.1600 USDT |
18.4890 USDT |
14.4590 USDT |
| 2020-12-22 |
17.2492 USDT |
70,773.3300 |
17.0230 USDT |
14.5550 USDT |
19.1490 USDT |
18.3550 USDT |
| 2020-12-21 |
17.4725 USDT |
66,800.8500 |
19.5800 USDT |
15.3780 USDT |
20.7300 USDT |
16.8660 USDT |
| 2020-12-20 |
20.4232 USDT |
82,763.9900 |
22.2450 USDT |
18.5170 USDT |
22.2450 USDT |
19.5840 USDT |
| 2020-12-19 |
24.7069 USDT |
88,609.2300 |
23.5340 USDT |
21.6000 USDT |
27.7600 USDT |
22.1010 USDT |
| 2020-12-18 |
20.5642 USDT |
36,534.0100 |
20.0060 USDT |
17.7610 USDT |
23.5290 USDT |
23.5290 USDT |
| 2020-12-17 |
20.8694 USDT |
57,139.2700 |
21.9180 USDT |
18.4940 USDT |
23.7240 USDT |
20.0010 USDT |
| 2020-12-16 |
20.2734 USDT |
67,750.6900 |
21.6160 USDT |
17.2830 USDT |
23.3030 USDT |
21.7660 USDT |
| 2020-12-15 |
21.4526 USDT |
65,428.1700 |
21.3070 USDT |
19.8130 USDT |
22.9280 USDT |
21.7370 USDT |
| 2020-12-14 |
20.6655 USDT |
126,338.7700 |
19.4750 USDT |
16.9620 USDT |
24.7990 USDT |
21.1130 USDT |
| 2020-12-13 |
18.4433 USDT |
73,419.1700 |
16.2760 USDT |
15.7730 USDT |
20.3190 USDT |
19.7000 USDT |
| 2020-12-12 |
16.5170 USDT |
84,406.9000 |
14.8910 USDT |
14.8910 USDT |
17.5960 USDT |
16.1530 USDT |
| 2020-12-11 |
15.0933 USDT |
327,192.4600 |
15.9900 USDT |
13.0890 USDT |
17.2830 USDT |
14.8910 USDT |
| 2020-12-10 |
17.1015 USDT |
81,026.8600 |
18.3420 USDT |
15.7640 USDT |
18.5970 USDT |
16.0000 USDT |
| 2020-12-09 |
17.5289 USDT |
250,443.6200 |
17.2000 USDT |
15.0970 USDT |
19.8290 USDT |
18.3420 USDT |
| 2020-12-08 |
19.8290 USDT |
106,929.8100 |
23.3180 USDT |
16.2000 USDT |
23.7290 USDT |
17.4650 USDT |
| 2020-12-07 |
24.2226 USDT |
55,030.5300 |
21.7410 USDT |
21.0010 USDT |
26.0990 USDT |
23.4470 USDT |
| 2020-12-06 |
22.0577 USDT |
63,577.5400 |
25.7150 USDT |
19.8000 USDT |
26.1240 USDT |
21.6500 USDT |
| 2020-12-05 |
22.9011 USDT |
66,366.0100 |
19.5500 USDT |
18.9000 USDT |
26.0760 USDT |
26.0300 USDT |
| 2020-12-04 |
22.4908 USDT |
69,464.3000 |
24.9620 USDT |
18.6300 USDT |
25.5750 USDT |
19.5910 USDT |
| 2020-12-03 |
23.4224 USDT |
80,318.8100 |
22.3280 USDT |
20.1360 USDT |
26.2420 USDT |
24.9390 USDT |
| 2020-12-02 |
21.6523 USDT |
61,993.3800 |
17.6700 USDT |
16.7400 USDT |
25.1520 USDT |
22.4100 USDT |
| 2020-12-01 |
18.1828 USDT |
40,859.6700 |
18.7000 USDT |
15.7290 USDT |
19.9050 USDT |
17.8560 USDT |
| 2020-11-30 |
18.2759 USDT |
79,586.5700 |
15.5950 USDT |
15.5950 USDT |
20.4630 USDT |
18.7650 USDT |
| 2020-11-29 |
14.6001 USDT |
35,619.3600 |
13.4800 USDT |
12.7740 USDT |
15.9360 USDT |
15.5950 USDT |
| 2020-11-28 |
13.1504 USDT |
13,643.7200 |
12.2480 USDT |
11.8000 USDT |
14.4910 USDT |
13.6000 USDT |
| 2020-11-27 |
13.0073 USDT |
38,995.7900 |
14.2390 USDT |
10.8190 USDT |
16.4490 USDT |
12.3300 USDT |