Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
243.2010 USDT |
184,153.8850 |
238.8300 USDT |
229.7500 USDT |
241.0400 USDT |
241.3900 USDT |
| 2025-02-08 |
235.6301 USDT |
121,743.1250 |
238.0600 USDT |
231.0800 USDT |
233.8600 USDT |
238.2400 USDT |
| 2025-02-07 |
247.9749 USDT |
253,365.1750 |
241.4400 USDT |
231.0800 USDT |
234.4100 USDT |
235.4900 USDT |
| 2025-02-06 |
253.8571 USDT |
206,035.4760 |
259.7100 USDT |
241.1400 USDT |
244.9000 USDT |
243.2300 USDT |
| 2025-02-05 |
268.6920 USDT |
260,827.9300 |
272.3000 USDT |
256.0000 USDT |
259.4900 USDT |
259.0700 USDT |
| 2025-02-04 |
262.2064 USDT |
454,191.6670 |
276.4500 USDT |
248.9200 USDT |
254.9300 USDT |
271.6000 USDT |
| 2025-02-03 |
240.2971 USDT |
1,103,724.5380 |
258.4500 USDT |
192.6300 USDT |
229.3700 USDT |
283.0800 USDT |
| 2025-02-02 |
274.0817 USDT |
358,764.7490 |
296.0700 USDT |
245.2400 USDT |
258.0400 USDT |
255.9400 USDT |
| 2025-02-01 |
315.9492 USDT |
149,716.8200 |
332.6800 USDT |
301.7600 USDT |
304.7300 USDT |
301.9500 USDT |
| 2025-01-31 |
333.0605 USDT |
333,737.1990 |
315.4900 USDT |
312.5600 USDT |
316.0800 USDT |
332.8600 USDT |
| 2025-01-30 |
309.3394 USDT |
170,538.6780 |
291.0000 USDT |
286.8900 USDT |
292.8100 USDT |
318.5600 USDT |
| 2025-01-29 |
293.1604 USDT |
210,532.2360 |
284.1400 USDT |
282.5500 USDT |
286.2300 USDT |
294.6700 USDT |
| 2025-01-28 |
297.5473 USDT |
162,749.6860 |
305.0700 USDT |
284.8600 USDT |
288.8500 USDT |
288.8500 USDT |
| 2025-01-27 |
300.7905 USDT |
314,705.7550 |
316.5200 USDT |
288.0900 USDT |
296.4300 USDT |
301.8800 USDT |
| 2025-01-26 |
328.7546 USDT |
97,973.2810 |
326.4500 USDT |
321.5900 USDT |
325.7400 USDT |
325.7200 USDT |
| 2025-01-25 |
332.5935 USDT |
108,180.6990 |
334.9800 USDT |
326.8900 USDT |
329.2000 USDT |
330.2400 USDT |
| 2025-01-24 |
345.3294 USDT |
237,741.1910 |
337.4100 USDT |
327.8100 USDT |
331.8700 USDT |
333.6900 USDT |
| 2025-01-23 |
336.9532 USDT |
270,839.2840 |
346.6400 USDT |
324.3100 USDT |
332.1000 USDT |
336.8200 USDT |
| 2025-01-22 |
359.2185 USDT |
221,911.2770 |
370.7100 USDT |
347.4300 USDT |
350.1100 USDT |
349.6600 USDT |
| 2025-01-21 |
356.0069 USDT |
678,127.4440 |
337.4800 USDT |
327.0900 USDT |
339.4500 USDT |
371.8000 USDT |
| 2025-01-20 |
338.1739 USDT |
1,016,578.8230 |
309.4100 USDT |
296.1300 USDT |
304.6400 USDT |
336.8900 USDT |
| 2025-01-19 |
321.8890 USDT |
477,235.8750 |
315.5000 USDT |
292.5900 USDT |
301.0600 USDT |
317.7200 USDT |
| 2025-01-18 |
318.1421 USDT |
215,232.9980 |
335.1600 USDT |
306.2500 USDT |
312.3400 USDT |
313.5900 USDT |
| 2025-01-17 |
325.4857 USDT |
157,336.0620 |
311.2500 USDT |
310.8600 USDT |
313.2500 USDT |
333.8000 USDT |
| 2025-01-16 |
314.1595 USDT |
154,627.6810 |
319.9900 USDT |
305.1000 USDT |
309.0800 USDT |
310.6600 USDT |
| 2025-01-15 |
304.7353 USDT |
231,241.6670 |
295.4800 USDT |
285.6500 USDT |
289.2400 USDT |
316.3700 USDT |
| 2025-01-14 |
292.3060 USDT |
165,608.2770 |
289.6200 USDT |
285.4300 USDT |
289.1700 USDT |
296.5600 USDT |
| 2025-01-13 |
272.8950 USDT |
312,977.9990 |
287.9900 USDT |
256.1800 USDT |
262.4300 USDT |
290.4300 USDT |
| 2025-01-12 |
290.5306 USDT |
74,284.9580 |
287.3000 USDT |
284.6400 USDT |
288.2100 USDT |
285.3200 USDT |
| 2025-01-11 |
285.4595 USDT |
78,379.4610 |
285.7800 USDT |
280.0700 USDT |
282.9500 USDT |
287.5000 USDT |
| 2025-01-10 |
286.8666 USDT |
247,165.6770 |
281.1200 USDT |
276.3600 USDT |
282.3400 USDT |
286.7400 USDT |
| 2025-01-09 |
284.7572 USDT |
227,851.8120 |
293.3000 USDT |
273.2900 USDT |
278.8400 USDT |
280.9400 USDT |
| 2025-01-08 |
293.8654 USDT |
257,827.9700 |
306.8900 USDT |
275.8200 USDT |
289.3500 USDT |
292.8000 USDT |
| 2025-01-07 |
323.2107 USDT |
179,429.7810 |
341.5200 USDT |
305.5100 USDT |
308.6000 USDT |
307.5300 USDT |
| 2025-01-06 |
343.9987 USDT |
159,348.9400 |
341.8000 USDT |
335.8600 USDT |
339.2800 USDT |
341.9600 USDT |
| 2025-01-05 |
344.1636 USDT |
121,683.3790 |
351.6600 USDT |
339.3800 USDT |
342.2200 USDT |
342.4600 USDT |
| 2025-01-04 |
350.6283 USDT |
181,606.1300 |
350.7700 USDT |
339.0000 USDT |
342.4000 USDT |
352.1100 USDT |
| 2025-01-03 |
338.0421 USDT |
204,781.0540 |
333.6100 USDT |
317.1800 USDT |
320.5000 USDT |
351.5300 USDT |
| 2025-01-02 |
332.0038 USDT |
216,194.9320 |
319.8400 USDT |
318.8300 USDT |
324.6300 USDT |
330.9600 USDT |
| 2025-01-01 |
313.7432 USDT |
172,469.0610 |
308.8200 USDT |
306.2500 USDT |
310.4700 USDT |
320.3300 USDT |
| 2024-12-31 |
315.3434 USDT |
250,054.0020 |
322.0800 USDT |
306.0000 USDT |
310.5700 USDT |
309.3900 USDT |
| 2024-12-30 |
333.0022 USDT |
264,516.3060 |
332.7700 USDT |
321.2800 USDT |
326.1300 USDT |
326.0100 USDT |
| 2024-12-29 |
339.0245 USDT |
151,746.4090 |
354.5300 USDT |
327.2600 USDT |
330.1600 USDT |
328.3700 USDT |
| 2024-12-28 |
336.3185 USDT |
218,012.3560 |
324.0100 USDT |
318.7400 USDT |
322.7200 USDT |
357.2100 USDT |
| 2024-12-27 |
335.4559 USDT |
281,638.3310 |
337.7100 USDT |
320.3800 USDT |
324.7800 USDT |
322.9000 USDT |
| 2024-12-26 |
345.7773 USDT |
218,668.9790 |
370.0600 USDT |
330.5300 USDT |
335.2900 USDT |
340.9900 USDT |
| 2024-12-25 |
374.6875 USDT |
206,119.5730 |
375.1100 USDT |
364.6100 USDT |
369.6200 USDT |
370.1300 USDT |
| 2024-12-24 |
377.1644 USDT |
313,442.3570 |
383.5100 USDT |
365.2100 USDT |
370.4500 USDT |
374.2100 USDT |
| 2024-12-23 |
332.8775 USDT |
507,047.3420 |
318.9600 USDT |
308.8400 USDT |
320.1800 USDT |
351.9000 USDT |
| 2024-12-22 |
304.7634 USDT |
290,987.0190 |
299.2000 USDT |
291.0200 USDT |
297.4200 USDT |
317.0400 USDT |