Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
306.8281 USDT |
189,511.4020 |
293.1900 USDT |
292.4300 USDT |
295.7700 USDT |
319.9200 USDT |
| 2025-08-11 |
301.8531 USDT |
200,761.9530 |
306.2000 USDT |
291.0800 USDT |
294.2200 USDT |
292.4000 USDT |
| 2025-08-10 |
304.7805 USDT |
122,192.1960 |
307.8000 USDT |
298.0400 USDT |
303.4000 USDT |
307.2000 USDT |
| 2025-08-09 |
301.7728 USDT |
142,663.3530 |
290.9400 USDT |
290.1600 USDT |
291.6000 USDT |
310.3900 USDT |
| 2025-08-08 |
285.3915 USDT |
159,888.3300 |
285.0800 USDT |
279.2300 USDT |
281.5500 USDT |
291.7300 USDT |
| 2025-08-07 |
272.9388 USDT |
116,572.7320 |
263.5300 USDT |
262.4300 USDT |
263.8400 USDT |
283.3300 USDT |
| 2025-08-06 |
258.4338 USDT |
76,439.2290 |
255.4000 USDT |
251.2200 USDT |
253.0200 USDT |
262.3800 USDT |
| 2025-08-05 |
257.7243 USDT |
106,036.9330 |
267.8300 USDT |
249.9300 USDT |
254.1400 USDT |
255.6200 USDT |
| 2025-08-04 |
264.8198 USDT |
102,115.9700 |
260.0500 USDT |
259.5800 USDT |
262.0300 USDT |
268.3700 USDT |
| 2025-08-03 |
255.5982 USDT |
64,850.8230 |
249.4800 USDT |
246.6000 USDT |
252.0100 USDT |
260.3600 USDT |
| 2025-08-02 |
251.8929 USDT |
87,374.9180 |
255.3700 USDT |
245.0000 USDT |
249.2900 USDT |
250.2500 USDT |
| 2025-08-01 |
257.5793 USDT |
202,087.3350 |
260.9900 USDT |
249.0900 USDT |
253.5100 USDT |
252.8300 USDT |
| 2025-07-31 |
271.9829 USDT |
118,749.8500 |
274.6000 USDT |
262.0000 USDT |
265.8900 USDT |
262.5400 USDT |
| 2025-07-30 |
275.0538 USDT |
150,778.5100 |
282.3700 USDT |
263.5700 USDT |
271.8200 USDT |
274.3300 USDT |
| 2025-07-29 |
285.9851 USDT |
115,564.9360 |
288.9600 USDT |
279.1300 USDT |
282.4900 USDT |
282.0000 USDT |
| 2025-07-28 |
298.2036 USDT |
135,732.7300 |
304.9200 USDT |
285.7000 USDT |
289.5100 USDT |
286.8200 USDT |
| 2025-07-27 |
297.8913 USDT |
92,988.4670 |
294.9400 USDT |
293.9300 USDT |
295.8900 USDT |
302.3000 USDT |
| 2025-07-26 |
296.4301 USDT |
68,308.2970 |
294.1900 USDT |
292.2800 USDT |
294.9500 USDT |
295.8600 USDT |
| 2025-07-25 |
288.7859 USDT |
183,707.4660 |
286.0600 USDT |
280.0400 USDT |
285.6700 USDT |
293.5700 USDT |
| 2025-07-24 |
288.1456 USDT |
181,495.1700 |
290.4300 USDT |
276.2000 USDT |
285.1900 USDT |
287.8300 USDT |
| 2025-07-23 |
296.1678 USDT |
242,508.9410 |
310.5400 USDT |
282.2100 USDT |
289.6700 USDT |
291.1200 USDT |
| 2025-07-22 |
309.8328 USDT |
257,941.4020 |
322.1700 USDT |
300.1400 USDT |
306.0400 USDT |
310.7200 USDT |
| 2025-07-21 |
327.0430 USDT |
189,119.5960 |
324.3100 USDT |
317.9700 USDT |
322.4100 USDT |
322.7500 USDT |
| 2025-07-20 |
326.9438 USDT |
210,996.2900 |
319.2000 USDT |
317.2800 USDT |
320.1600 USDT |
324.2000 USDT |
| 2025-07-19 |
317.0129 USDT |
97,991.0690 |
324.4600 USDT |
311.9300 USDT |
316.0600 USDT |
317.7600 USDT |
| 2025-07-18 |
325.8575 USDT |
400,039.5220 |
321.6800 USDT |
311.4700 USDT |
318.2700 USDT |
320.3600 USDT |
| 2025-07-17 |
321.6716 USDT |
228,120.0920 |
323.2600 USDT |
312.2400 USDT |
317.9000 USDT |
321.3700 USDT |
| 2025-07-16 |
329.3680 USDT |
223,664.9340 |
327.5200 USDT |
321.1000 USDT |
324.1100 USDT |
321.7900 USDT |
| 2025-07-15 |
318.1424 USDT |
243,125.7510 |
315.1400 USDT |
305.6200 USDT |
310.4900 USDT |
326.7200 USDT |
| 2025-07-14 |
321.7298 USDT |
256,156.5580 |
305.8100 USDT |
305.2500 USDT |
310.0000 USDT |
315.4000 USDT |
| 2025-07-13 |
309.1080 USDT |
129,505.2000 |
302.2000 USDT |
299.9500 USDT |
302.4900 USDT |
305.7000 USDT |
| 2025-07-12 |
299.6169 USDT |
139,500.6630 |
297.4200 USDT |
292.8600 USDT |
296.7400 USDT |
301.2600 USDT |
| 2025-07-11 |
309.2521 USDT |
210,975.1450 |
308.7700 USDT |
298.8700 USDT |
304.8900 USDT |
300.7300 USDT |
| 2025-07-10 |
302.0556 USDT |
223,490.8220 |
301.6800 USDT |
292.3000 USDT |
294.6700 USDT |
311.7300 USDT |
| 2025-07-09 |
299.1699 USDT |
199,980.2330 |
292.9600 USDT |
290.1400 USDT |
292.5300 USDT |
303.2500 USDT |
| 2025-07-08 |
286.8659 USDT |
127,845.1360 |
283.2300 USDT |
277.4900 USDT |
279.7600 USDT |
292.1800 USDT |
| 2025-07-07 |
285.4748 USDT |
139,923.2320 |
287.3500 USDT |
277.5200 USDT |
279.7300 USDT |
283.3800 USDT |
| 2025-07-06 |
275.0178 USDT |
68,768.2800 |
273.5800 USDT |
269.8600 USDT |
271.2600 USDT |
278.4300 USDT |
| 2025-07-05 |
270.3074 USDT |
65,349.1630 |
265.9500 USDT |
265.0700 USDT |
267.1700 USDT |
272.7200 USDT |
| 2025-07-04 |
268.3800 USDT |
155,432.2200 |
279.3800 USDT |
258.5600 USDT |
262.2600 USDT |
266.0700 USDT |
| 2025-07-03 |
279.7270 USDT |
171,515.6020 |
276.1500 USDT |
272.8200 USDT |
275.1000 USDT |
280.3000 USDT |
| 2025-07-02 |
270.5771 USDT |
169,260.3470 |
259.9500 USDT |
257.3700 USDT |
260.5300 USDT |
280.4500 USDT |
| 2025-07-01 |
267.8080 USDT |
96,055.0130 |
274.5000 USDT |
261.4100 USDT |
263.9500 USDT |
261.5700 USDT |
| 2025-06-30 |
274.9788 USDT |
153,379.4530 |
278.6100 USDT |
268.5100 USDT |
270.7500 USDT |
276.0600 USDT |
| 2025-06-29 |
269.4314 USDT |
119,418.4030 |
259.9200 USDT |
256.3800 USDT |
257.8300 USDT |
271.7400 USDT |
| 2025-06-28 |
256.7643 USDT |
58,711.0320 |
259.2900 USDT |
253.1200 USDT |
254.3100 USDT |
259.8600 USDT |
| 2025-06-27 |
259.4687 USDT |
136,795.5120 |
250.3100 USDT |
248.6300 USDT |
251.7800 USDT |
258.7100 USDT |
| 2025-06-26 |
256.6150 USDT |
171,834.4820 |
255.9300 USDT |
249.0800 USDT |
252.8300 USDT |
251.9000 USDT |
| 2025-06-25 |
261.7812 USDT |
131,884.5110 |
264.1400 USDT |
255.5300 USDT |
256.8700 USDT |
256.4800 USDT |
| 2025-06-24 |
261.3392 USDT |
201,677.3050 |
257.0500 USDT |
253.0200 USDT |
257.2700 USDT |
263.3500 USDT |