Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
86.3405 USDT |
361,540.9560 |
81.3900 USDT |
80.6700 USDT |
81.8400 USDT |
88.6200 USDT |
| 2023-10-31 |
82.0662 USDT |
204,477.4160 |
83.6800 USDT |
79.0000 USDT |
81.1500 USDT |
80.8900 USDT |
| 2023-10-30 |
84.3725 USDT |
158,396.2340 |
84.5000 USDT |
81.1900 USDT |
83.0200 USDT |
83.8100 USDT |
| 2023-10-29 |
83.3053 USDT |
149,599.2050 |
80.0300 USDT |
79.2300 USDT |
80.1700 USDT |
84.6900 USDT |
| 2023-10-28 |
80.1418 USDT |
79,458.3540 |
78.3700 USDT |
78.1900 USDT |
79.1500 USDT |
80.1000 USDT |
| 2023-10-27 |
78.2197 USDT |
103,628.3530 |
80.7500 USDT |
75.6700 USDT |
77.6400 USDT |
78.0100 USDT |
| 2023-10-26 |
82.5970 USDT |
203,364.5500 |
86.0900 USDT |
77.3400 USDT |
79.1200 USDT |
80.8100 USDT |
| 2023-10-25 |
83.6472 USDT |
315,802.5360 |
83.4500 USDT |
81.2300 USDT |
82.5800 USDT |
85.5400 USDT |
| 2023-10-24 |
86.0511 USDT |
407,724.6850 |
84.9300 USDT |
80.6400 USDT |
83.4900 USDT |
83.4200 USDT |
| 2023-10-23 |
83.1516 USDT |
635,196.2950 |
79.3000 USDT |
78.3100 USDT |
80.1200 USDT |
84.6400 USDT |
| 2023-10-22 |
74.9051 USDT |
721,299.8430 |
70.0600 USDT |
68.9100 USDT |
70.7300 USDT |
78.3800 USDT |
| 2023-10-21 |
68.2744 USDT |
170,959.5110 |
65.9100 USDT |
65.2100 USDT |
65.7500 USDT |
69.4400 USDT |
| 2023-10-20 |
66.8827 USDT |
361,384.0110 |
63.9100 USDT |
63.3700 USDT |
63.6000 USDT |
65.8800 USDT |
| 2023-10-19 |
63.9536 USDT |
197,263.9080 |
62.0100 USDT |
61.0900 USDT |
61.4800 USDT |
63.9800 USDT |
| 2023-10-18 |
62.8010 USDT |
55,650.7750 |
62.5900 USDT |
61.8600 USDT |
62.0700 USDT |
62.0300 USDT |
| 2023-10-17 |
62.9884 USDT |
90,355.9790 |
64.8200 USDT |
61.0600 USDT |
62.4300 USDT |
62.5200 USDT |
| 2023-10-16 |
65.0678 USDT |
116,436.1260 |
63.9500 USDT |
63.4800 USDT |
63.9300 USDT |
64.8600 USDT |
| 2023-10-15 |
64.2106 USDT |
23,928.3060 |
64.2800 USDT |
63.7900 USDT |
64.0700 USDT |
64.3900 USDT |
| 2023-10-14 |
64.4463 USDT |
27,188.3410 |
63.7000 USDT |
63.5800 USDT |
64.2400 USDT |
64.3800 USDT |
| 2023-10-13 |
63.4985 USDT |
35,848.7090 |
62.9500 USDT |
62.9000 USDT |
63.2600 USDT |
63.6500 USDT |
| 2023-10-12 |
62.7919 USDT |
43,008.7330 |
63.2800 USDT |
61.7400 USDT |
62.4200 USDT |
62.9500 USDT |
| 2023-10-11 |
63.4104 USDT |
48,675.3330 |
64.1000 USDT |
62.6300 USDT |
63.0600 USDT |
63.1700 USDT |
| 2023-10-10 |
64.0472 USDT |
50,580.6340 |
63.2900 USDT |
63.0400 USDT |
63.5000 USDT |
64.1500 USDT |
| 2023-10-09 |
64.1311 USDT |
58,943.7530 |
66.0300 USDT |
62.0000 USDT |
63.4700 USDT |
63.1800 USDT |
| 2023-10-08 |
66.0608 USDT |
39,794.2150 |
66.7200 USDT |
65.1300 USDT |
65.5300 USDT |
65.9900 USDT |
| 2023-10-07 |
66.9911 USDT |
109,125.5280 |
68.8900 USDT |
65.8900 USDT |
66.2800 USDT |
66.7000 USDT |
| 2023-10-06 |
68.0971 USDT |
126,143.7290 |
66.9200 USDT |
66.8900 USDT |
67.2500 USDT |
68.9800 USDT |
| 2023-10-05 |
69.3243 USDT |
260,212.4430 |
66.6700 USDT |
66.1800 USDT |
67.0600 USDT |
66.6800 USDT |
| 2023-10-04 |
64.8206 USDT |
93,787.6410 |
65.0700 USDT |
63.0000 USDT |
63.9500 USDT |
66.6600 USDT |
| 2023-10-03 |
66.9398 USDT |
116,015.0450 |
69.1500 USDT |
64.5000 USDT |
65.1200 USDT |
65.1700 USDT |
| 2023-10-02 |
69.8825 USDT |
108,440.1160 |
72.2400 USDT |
68.0000 USDT |
69.2200 USDT |
69.0500 USDT |
| 2023-10-01 |
69.4498 USDT |
110,157.4860 |
67.5600 USDT |
67.3100 USDT |
67.6200 USDT |
72.2900 USDT |
| 2023-09-30 |
67.4605 USDT |
91,868.2780 |
66.0700 USDT |
66.0100 USDT |
66.2900 USDT |
67.8300 USDT |
| 2023-09-29 |
66.1372 USDT |
98,763.8640 |
65.6800 USDT |
64.9600 USDT |
65.7600 USDT |
66.1400 USDT |
| 2023-09-28 |
64.1272 USDT |
184,216.0140 |
60.7100 USDT |
60.5000 USDT |
60.9800 USDT |
65.6700 USDT |
| 2023-09-27 |
61.5232 USDT |
61,907.4750 |
61.1200 USDT |
59.8700 USDT |
60.4500 USDT |
60.5800 USDT |
| 2023-09-26 |
61.4153 USDT |
40,174.9070 |
62.2600 USDT |
60.3000 USDT |
60.9700 USDT |
60.9900 USDT |
| 2023-09-25 |
62.2231 USDT |
48,526.4250 |
61.7500 USDT |
61.0400 USDT |
62.1300 USDT |
62.2100 USDT |
| 2023-09-24 |
62.4791 USDT |
37,864.0360 |
62.9700 USDT |
61.4600 USDT |
62.3500 USDT |
61.6800 USDT |
| 2023-09-23 |
63.4158 USDT |
50,346.5860 |
64.3600 USDT |
62.3000 USDT |
62.9300 USDT |
62.8800 USDT |
| 2023-09-22 |
63.3977 USDT |
77,593.6460 |
62.5000 USDT |
61.7100 USDT |
62.7500 USDT |
64.3400 USDT |
| 2023-09-21 |
63.7448 USDT |
105,824.6980 |
65.4900 USDT |
62.0900 USDT |
62.7500 USDT |
62.6300 USDT |
| 2023-09-20 |
63.6355 USDT |
146,522.5180 |
61.8400 USDT |
61.2600 USDT |
61.6600 USDT |
65.6200 USDT |
| 2023-09-19 |
62.2855 USDT |
116,000.1880 |
60.5300 USDT |
60.5200 USDT |
61.7700 USDT |
61.9300 USDT |
| 2023-09-18 |
60.9285 USDT |
98,006.7330 |
59.3600 USDT |
58.1800 USDT |
58.8800 USDT |
60.6300 USDT |
| 2023-09-17 |
59.9908 USDT |
136,620.7350 |
59.1700 USDT |
57.5900 USDT |
58.2000 USDT |
59.0300 USDT |
| 2023-09-16 |
59.8018 USDT |
212,090.0440 |
55.8700 USDT |
55.8000 USDT |
56.1900 USDT |
59.0900 USDT |
| 2023-09-15 |
54.7368 USDT |
45,677.8810 |
54.3700 USDT |
53.9300 USDT |
54.4000 USDT |
55.9200 USDT |
| 2023-09-14 |
54.2374 USDT |
53,440.6210 |
53.5900 USDT |
53.3400 USDT |
53.7700 USDT |
54.4800 USDT |
| 2023-09-13 |
53.8064 USDT |
82,285.3640 |
53.0300 USDT |
52.8500 USDT |
53.2400 USDT |
53.6500 USDT |