Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
158.1150 USDT |
170,592.9410 |
163.6800 USDT |
151.8600 USDT |
154.3800 USDT |
158.6900 USDT |
| 2025-03-30 |
165.6429 USDT |
130,293.3830 |
168.1600 USDT |
161.3300 USDT |
163.5100 USDT |
163.3800 USDT |
| 2025-03-29 |
174.5319 USDT |
175,239.8030 |
175.9200 USDT |
165.8200 USDT |
167.5400 USDT |
167.5100 USDT |
| 2025-03-28 |
175.9236 USDT |
154,509.2310 |
184.7600 USDT |
168.4400 USDT |
170.8400 USDT |
173.2400 USDT |
| 2025-03-27 |
183.3003 USDT |
109,505.5760 |
177.4500 USDT |
177.0800 USDT |
179.5800 USDT |
184.4700 USDT |
| 2025-03-26 |
183.6174 USDT |
184,213.4990 |
186.6900 USDT |
175.1300 USDT |
176.9900 USDT |
176.9500 USDT |
| 2025-03-25 |
188.0893 USDT |
112,027.4100 |
190.7600 USDT |
185.3300 USDT |
187.0100 USDT |
186.1300 USDT |
| 2025-03-24 |
190.2828 USDT |
127,836.0530 |
185.0600 USDT |
181.2900 USDT |
182.9500 USDT |
191.1700 USDT |
| 2025-03-23 |
183.7294 USDT |
100,326.3640 |
179.7800 USDT |
179.4500 USDT |
181.1700 USDT |
184.5900 USDT |
| 2025-03-22 |
181.0631 USDT |
82,085.4960 |
178.2700 USDT |
178.2300 USDT |
180.3000 USDT |
180.3600 USDT |
| 2025-03-21 |
178.3916 USDT |
146,737.3300 |
178.7800 USDT |
174.0000 USDT |
175.8000 USDT |
180.0200 USDT |
| 2025-03-20 |
176.5466 USDT |
161,309.3160 |
182.5000 USDT |
171.5200 USDT |
174.8500 USDT |
176.6400 USDT |
| 2025-03-19 |
177.9518 USDT |
225,168.9240 |
170.0900 USDT |
169.6500 USDT |
171.3800 USDT |
183.4700 USDT |
| 2025-03-18 |
170.0649 USDT |
132,279.4940 |
174.7200 USDT |
164.8400 USDT |
167.1100 USDT |
168.8100 USDT |
| 2025-03-17 |
171.7925 USDT |
173,243.1610 |
164.7100 USDT |
164.5500 USDT |
167.9600 USDT |
174.9700 USDT |
| 2025-03-16 |
168.5200 USDT |
131,840.5760 |
173.0000 USDT |
163.2800 USDT |
164.4800 USDT |
164.4000 USDT |
| 2025-03-15 |
174.1240 USDT |
101,763.0460 |
173.1300 USDT |
171.7800 USDT |
173.2700 USDT |
173.3900 USDT |
| 2025-03-14 |
169.9958 USDT |
248,497.4660 |
162.8400 USDT |
162.0600 USDT |
164.5300 USDT |
173.0900 USDT |
| 2025-03-13 |
169.9841 USDT |
291,771.5770 |
174.7900 USDT |
160.1300 USDT |
162.5100 USDT |
164.4500 USDT |
| 2025-03-12 |
173.1945 USDT |
430,179.2210 |
182.0800 USDT |
163.8500 USDT |
169.2800 USDT |
173.9400 USDT |
| 2025-03-11 |
176.6322 USDT |
509,866.1020 |
180.3700 USDT |
166.9800 USDT |
175.9600 USDT |
181.6200 USDT |
| 2025-03-10 |
187.2669 USDT |
461,783.7560 |
178.6100 USDT |
175.3000 USDT |
183.2200 USDT |
180.1600 USDT |
| 2025-03-09 |
187.6932 USDT |
241,738.0870 |
195.7300 USDT |
176.2200 USDT |
178.0000 USDT |
177.7100 USDT |
| 2025-03-08 |
191.1540 USDT |
241,796.5400 |
196.6500 USDT |
185.1300 USDT |
187.8300 USDT |
196.8100 USDT |
| 2025-03-07 |
205.3721 USDT |
369,459.4860 |
208.4900 USDT |
195.3000 USDT |
198.4300 USDT |
196.3400 USDT |
| 2025-03-06 |
225.8214 USDT |
455,369.3240 |
220.9100 USDT |
208.5100 USDT |
211.3400 USDT |
209.0800 USDT |
| 2025-03-05 |
215.1254 USDT |
357,263.0820 |
206.6500 USDT |
204.2700 USDT |
207.5600 USDT |
216.0400 USDT |
| 2025-03-04 |
190.8133 USDT |
646,439.8710 |
180.9400 USDT |
167.5200 USDT |
173.9500 USDT |
206.0300 USDT |
| 2025-03-03 |
200.7728 USDT |
298,999.1340 |
223.5000 USDT |
177.7300 USDT |
183.3200 USDT |
182.1800 USDT |
| 2025-03-02 |
210.3395 USDT |
309,080.3330 |
195.0000 USDT |
190.0600 USDT |
192.3500 USDT |
223.0700 USDT |
| 2025-03-01 |
191.1108 USDT |
122,753.7030 |
192.2500 USDT |
183.4700 USDT |
186.5400 USDT |
193.7400 USDT |
| 2025-02-28 |
187.4671 USDT |
299,550.7230 |
203.9700 USDT |
178.2100 USDT |
183.2100 USDT |
190.8000 USDT |
| 2025-02-27 |
206.3311 USDT |
94,232.5380 |
202.5700 USDT |
201.0000 USDT |
205.5300 USDT |
205.7700 USDT |
| 2025-02-26 |
203.4737 USDT |
286,550.8610 |
205.1400 USDT |
192.0800 USDT |
197.5000 USDT |
205.5600 USDT |
| 2025-02-25 |
199.1777 USDT |
472,391.6520 |
210.7300 USDT |
189.5100 USDT |
197.2000 USDT |
206.1100 USDT |
| 2025-02-24 |
227.8258 USDT |
231,332.7940 |
247.7100 USDT |
205.2200 USDT |
213.7400 USDT |
209.5400 USDT |
| 2025-02-23 |
247.7853 USDT |
78,267.3270 |
247.1500 USDT |
243.2700 USDT |
245.6700 USDT |
244.0400 USDT |
| 2025-02-22 |
245.0726 USDT |
128,334.9020 |
242.9400 USDT |
239.0000 USDT |
241.9900 USDT |
248.2500 USDT |
| 2025-02-21 |
254.6138 USDT |
253,264.3600 |
261.2700 USDT |
238.5900 USDT |
241.0400 USDT |
239.9500 USDT |
| 2025-02-20 |
257.7029 USDT |
119,894.7440 |
253.0100 USDT |
251.0900 USDT |
255.4600 USDT |
260.6000 USDT |
| 2025-02-19 |
252.8970 USDT |
138,120.5400 |
249.6300 USDT |
246.7800 USDT |
248.9800 USDT |
254.9700 USDT |
| 2025-02-18 |
251.7864 USDT |
171,269.3850 |
264.6000 USDT |
241.5900 USDT |
245.4100 USDT |
250.7500 USDT |
| 2025-02-17 |
263.9027 USDT |
254,996.7500 |
253.9100 USDT |
249.5600 USDT |
255.2000 USDT |
263.7700 USDT |
| 2025-02-16 |
254.1472 USDT |
55,761.9520 |
253.3600 USDT |
249.9700 USDT |
252.3600 USDT |
253.8200 USDT |
| 2025-02-15 |
256.8911 USDT |
63,058.1830 |
262.6000 USDT |
249.5900 USDT |
252.4800 USDT |
252.7800 USDT |
| 2025-02-14 |
261.5911 USDT |
131,669.5900 |
256.4200 USDT |
253.0300 USDT |
255.5200 USDT |
260.5800 USDT |
| 2025-02-13 |
252.2161 USDT |
163,164.5290 |
252.8100 USDT |
246.4400 USDT |
249.5100 USDT |
255.2400 USDT |
| 2025-02-12 |
241.6480 USDT |
187,667.5130 |
243.7200 USDT |
231.7600 USDT |
240.0100 USDT |
249.4800 USDT |
| 2025-02-11 |
255.0767 USDT |
196,377.8660 |
252.6200 USDT |
242.0200 USDT |
244.7400 USDT |
243.7600 USDT |
| 2025-02-10 |
248.2104 USDT |
205,565.6660 |
241.2300 USDT |
234.5100 USDT |
239.8900 USDT |
250.5800 USDT |