Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
143.1809 USDT |
82,153.9400 |
143.5100 USDT |
140.0300 USDT |
141.9300 USDT |
142.1200 USDT |
| 2024-10-31 |
147.0036 USDT |
143,097.4400 |
156.1900 USDT |
140.8600 USDT |
142.4600 USDT |
144.0200 USDT |
| 2024-10-30 |
154.8777 USDT |
132,718.1220 |
151.5100 USDT |
148.6500 USDT |
150.4600 USDT |
156.0100 USDT |
| 2024-10-29 |
152.4442 USDT |
115,046.2820 |
151.6700 USDT |
149.1900 USDT |
150.3900 USDT |
150.9400 USDT |
| 2024-10-28 |
150.5417 USDT |
132,562.0950 |
147.9500 USDT |
146.4000 USDT |
147.4800 USDT |
153.5400 USDT |
| 2024-10-27 |
144.2993 USDT |
58,686.2610 |
142.7000 USDT |
141.8300 USDT |
142.4000 USDT |
147.9100 USDT |
| 2024-10-26 |
140.7226 USDT |
85,865.8530 |
138.0800 USDT |
136.6300 USDT |
140.4800 USDT |
142.7400 USDT |
| 2024-10-25 |
141.7551 USDT |
142,805.2780 |
147.4800 USDT |
132.0000 USDT |
140.5500 USDT |
137.0400 USDT |
| 2024-10-24 |
149.8220 USDT |
103,452.9230 |
149.6100 USDT |
145.9000 USDT |
146.4600 USDT |
147.1400 USDT |
| 2024-10-23 |
148.4154 USDT |
82,032.7710 |
152.6800 USDT |
143.8800 USDT |
146.2300 USDT |
149.0600 USDT |
| 2024-10-22 |
152.7136 USDT |
66,755.3090 |
153.2600 USDT |
149.9900 USDT |
151.7900 USDT |
153.5900 USDT |
| 2024-10-21 |
155.0120 USDT |
103,119.7730 |
158.9100 USDT |
151.3000 USDT |
153.1100 USDT |
153.5300 USDT |
| 2024-10-20 |
158.2428 USDT |
69,216.1940 |
158.1800 USDT |
156.0400 USDT |
156.8900 USDT |
157.9300 USDT |
| 2024-10-19 |
157.9924 USDT |
65,337.1720 |
159.0200 USDT |
155.7700 USDT |
156.6100 USDT |
158.1500 USDT |
| 2024-10-18 |
156.0613 USDT |
95,341.6480 |
153.1300 USDT |
152.0700 USDT |
153.5100 USDT |
158.5000 USDT |
| 2024-10-17 |
154.5510 USDT |
95,377.1570 |
155.8100 USDT |
150.2000 USDT |
152.1100 USDT |
153.2800 USDT |
| 2024-10-16 |
156.6725 USDT |
115,593.5630 |
156.7900 USDT |
153.5200 USDT |
155.2800 USDT |
157.0900 USDT |
| 2024-10-15 |
159.0354 USDT |
239,056.7980 |
162.9500 USDT |
152.8100 USDT |
156.2000 USDT |
156.2900 USDT |
| 2024-10-14 |
161.2218 USDT |
213,845.3710 |
154.6300 USDT |
153.0400 USDT |
155.0700 USDT |
162.8200 USDT |
| 2024-10-13 |
152.7877 USDT |
109,555.3210 |
154.7400 USDT |
150.5400 USDT |
152.3900 USDT |
153.6800 USDT |
| 2024-10-12 |
150.5892 USDT |
173,784.1750 |
143.9100 USDT |
143.2700 USDT |
144.1400 USDT |
154.8300 USDT |
| 2024-10-11 |
143.0752 USDT |
91,085.1700 |
140.7200 USDT |
140.3600 USDT |
141.4900 USDT |
145.0800 USDT |
| 2024-10-10 |
140.5298 USDT |
234,281.1500 |
139.4400 USDT |
136.0000 USDT |
138.8700 USDT |
140.4500 USDT |
| 2024-10-09 |
141.4169 USDT |
155,557.5830 |
143.1400 USDT |
138.4200 USDT |
140.3600 USDT |
139.6700 USDT |
| 2024-10-08 |
144.7278 USDT |
121,304.4170 |
146.6900 USDT |
141.7700 USDT |
143.6800 USDT |
142.9500 USDT |
| 2024-10-07 |
149.7255 USDT |
191,214.2710 |
150.1300 USDT |
145.4500 USDT |
147.7300 USDT |
147.1800 USDT |
| 2024-10-06 |
148.1737 USDT |
72,081.9090 |
148.4900 USDT |
146.1900 USDT |
147.0400 USDT |
147.8700 USDT |
| 2024-10-05 |
149.2530 USDT |
69,429.5010 |
151.2900 USDT |
146.0700 USDT |
147.4300 USDT |
148.9400 USDT |
| 2024-10-04 |
148.7218 USDT |
293,008.9950 |
143.7300 USDT |
141.5200 USDT |
144.4000 USDT |
150.8200 USDT |
| 2024-10-03 |
140.6572 USDT |
330,140.3130 |
139.1600 USDT |
134.7000 USDT |
139.2300 USDT |
142.7400 USDT |
| 2024-10-02 |
143.2343 USDT |
242,613.0260 |
144.8000 USDT |
136.8200 USDT |
139.7500 USDT |
139.5300 USDT |
| 2024-10-01 |
154.0034 USDT |
300,229.1820 |
156.7600 USDT |
143.3000 USDT |
148.2400 USDT |
145.8800 USDT |
| 2024-09-30 |
157.6712 USDT |
136,318.2150 |
161.5000 USDT |
154.6200 USDT |
155.9800 USDT |
156.9800 USDT |
| 2024-09-29 |
161.3068 USDT |
118,643.9850 |
163.9200 USDT |
158.0000 USDT |
160.1800 USDT |
161.7500 USDT |
| 2024-09-28 |
166.3184 USDT |
115,443.7380 |
170.3800 USDT |
161.7500 USDT |
163.9100 USDT |
163.4000 USDT |
| 2024-09-27 |
168.1585 USDT |
230,618.9460 |
165.1800 USDT |
163.5500 USDT |
165.7200 USDT |
173.1400 USDT |
| 2024-09-26 |
166.7601 USDT |
175,433.2350 |
165.0600 USDT |
163.0600 USDT |
165.5100 USDT |
165.3900 USDT |
| 2024-09-25 |
168.2982 USDT |
221,074.4720 |
166.1500 USDT |
164.1000 USDT |
165.9900 USDT |
164.6500 USDT |
| 2024-09-24 |
167.8308 USDT |
227,162.5020 |
171.9600 USDT |
163.6400 USDT |
165.7500 USDT |
168.4800 USDT |
| 2024-09-23 |
171.8146 USDT |
388,822.2890 |
162.1600 USDT |
158.6000 USDT |
164.1100 USDT |
171.9900 USDT |
| 2024-09-22 |
158.4747 USDT |
282,875.2780 |
154.5700 USDT |
154.2700 USDT |
157.3100 USDT |
157.5700 USDT |
| 2024-09-21 |
151.3790 USDT |
59,838.7110 |
153.4000 USDT |
149.7300 USDT |
150.9700 USDT |
151.5200 USDT |
| 2024-09-20 |
152.9937 USDT |
162,596.2760 |
150.3900 USDT |
147.5700 USDT |
149.2500 USDT |
153.4000 USDT |
| 2024-09-19 |
147.0331 USDT |
250,012.6100 |
141.7800 USDT |
141.4900 USDT |
144.0700 USDT |
149.6300 USDT |
| 2024-09-18 |
137.1729 USDT |
225,525.9440 |
140.5800 USDT |
134.1400 USDT |
136.0400 USDT |
139.2800 USDT |
| 2024-09-17 |
142.0014 USDT |
253,869.4790 |
140.3000 USDT |
136.4500 USDT |
138.5600 USDT |
141.3600 USDT |
| 2024-09-16 |
140.7088 USDT |
256,860.3990 |
143.3400 USDT |
138.0000 USDT |
140.4400 USDT |
141.0400 USDT |
| 2024-09-15 |
145.6547 USDT |
301,783.7570 |
140.0600 USDT |
139.8800 USDT |
141.5400 USDT |
144.0300 USDT |
| 2024-09-14 |
139.8482 USDT |
164,123.1570 |
144.3300 USDT |
137.4600 USDT |
138.5000 USDT |
140.3500 USDT |
| 2024-09-13 |
142.4764 USDT |
325,887.0510 |
145.0100 USDT |
139.3400 USDT |
141.2400 USDT |
143.8400 USDT |