Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
171.0782 USDT |
137,247.3520 |
178.3200 USDT |
163.6900 USDT |
165.8900 USDT |
175.0500 USDT |
| 2025-11-18 |
172.3272 USDT |
156,245.6540 |
169.1900 USDT |
165.2600 USDT |
169.4100 USDT |
178.6200 USDT |
| 2025-11-17 |
173.8802 USDT |
190,146.3460 |
172.8900 USDT |
164.9100 USDT |
168.0900 USDT |
167.5700 USDT |
| 2025-11-16 |
174.0050 USDT |
150,954.1010 |
178.4800 USDT |
167.7500 USDT |
171.1000 USDT |
172.9800 USDT |
| 2025-11-15 |
178.9319 USDT |
92,086.1660 |
173.9300 USDT |
173.8800 USDT |
177.0300 USDT |
179.5200 USDT |
| 2025-11-14 |
185.0377 USDT |
497,666.8110 |
198.7700 USDT |
172.8600 USDT |
177.7400 USDT |
175.0300 USDT |
| 2025-11-13 |
202.6240 USDT |
170,996.3280 |
205.1500 USDT |
190.6600 USDT |
193.2600 USDT |
198.8100 USDT |
| 2025-11-12 |
212.6369 USDT |
155,662.7590 |
207.7400 USDT |
202.9000 USDT |
205.6400 USDT |
206.2600 USDT |
| 2025-11-11 |
220.9381 USDT |
152,806.7110 |
228.4200 USDT |
208.1300 USDT |
209.9100 USDT |
209.2500 USDT |
| 2025-11-10 |
220.4642 USDT |
200,754.1230 |
212.3100 USDT |
210.6700 USDT |
217.5600 USDT |
223.6700 USDT |
| 2025-11-09 |
206.9240 USDT |
139,841.4870 |
202.7900 USDT |
196.6600 USDT |
198.5000 USDT |
213.3800 USDT |
| 2025-11-08 |
203.1325 USDT |
519,585.3970 |
208.1000 USDT |
198.3100 USDT |
201.6200 USDT |
202.9100 USDT |
| 2025-11-07 |
200.4605 USDT |
245,246.6460 |
197.2700 USDT |
189.9000 USDT |
193.5900 USDT |
208.9000 USDT |
| 2025-11-06 |
198.9080 USDT |
172,962.8760 |
202.0100 USDT |
192.7900 USDT |
197.0600 USDT |
196.3900 USDT |
| 2025-11-05 |
197.0792 USDT |
243,496.2600 |
188.1000 USDT |
180.6700 USDT |
187.4100 USDT |
202.7000 USDT |
| 2025-11-04 |
192.0351 USDT |
319,766.9710 |
199.6700 USDT |
176.7100 USDT |
185.7700 USDT |
189.3500 USDT |
| 2025-11-03 |
211.2283 USDT |
223,874.9550 |
231.3600 USDT |
195.0000 USDT |
200.8900 USDT |
200.1000 USDT |
| 2025-11-02 |
226.8063 USDT |
107,165.6750 |
222.9600 USDT |
218.3300 USDT |
221.4000 USDT |
224.3200 USDT |
| 2025-11-01 |
224.9473 USDT |
61,954.5870 |
228.4500 USDT |
221.3600 USDT |
222.9800 USDT |
222.6700 USDT |
| 2025-10-31 |
223.7432 USDT |
141,130.0460 |
215.1400 USDT |
212.3100 USDT |
215.3500 USDT |
230.0300 USDT |
| 2025-10-30 |
220.8158 USDT |
137,962.1750 |
227.6200 USDT |
207.4000 USDT |
210.3200 USDT |
212.7300 USDT |
| 2025-10-29 |
229.1949 USDT |
110,447.8470 |
228.3500 USDT |
221.9400 USDT |
228.2200 USDT |
227.1100 USDT |
| 2025-10-28 |
233.0573 USDT |
93,556.0780 |
235.1300 USDT |
224.4400 USDT |
228.5500 USDT |
228.5300 USDT |
| 2025-10-27 |
240.6896 USDT |
68,530.2940 |
240.7500 USDT |
233.2400 USDT |
235.9100 USDT |
235.0100 USDT |
| 2025-10-26 |
234.9421 USDT |
74,733.4670 |
226.2900 USDT |
223.5200 USDT |
224.4400 USDT |
239.3100 USDT |
| 2025-10-25 |
226.9486 USDT |
33,624.5650 |
228.9300 USDT |
224.7800 USDT |
226.4000 USDT |
227.0600 USDT |
| 2025-10-24 |
229.0896 USDT |
86,969.3730 |
224.5300 USDT |
223.2700 USDT |
225.2400 USDT |
228.9000 USDT |
| 2025-10-23 |
221.8847 USDT |
71,987.6500 |
216.4900 USDT |
215.9900 USDT |
217.9300 USDT |
223.8800 USDT |
| 2025-10-22 |
218.0332 USDT |
210,828.9620 |
218.7500 USDT |
208.2100 USDT |
213.2500 USDT |
212.3600 USDT |
| 2025-10-21 |
226.6977 USDT |
125,704.0410 |
228.9400 USDT |
218.0000 USDT |
219.8800 USDT |
225.8400 USDT |
| 2025-10-20 |
228.6799 USDT |
111,344.5760 |
222.4300 USDT |
217.7200 USDT |
222.1000 USDT |
228.4800 USDT |
| 2025-10-19 |
219.9291 USDT |
119,093.6120 |
214.8600 USDT |
211.6400 USDT |
213.9800 USDT |
224.3700 USDT |
| 2025-10-18 |
209.7516 USDT |
70,752.7740 |
206.5900 USDT |
205.3900 USDT |
207.6900 USDT |
214.2800 USDT |
| 2025-10-17 |
210.4726 USDT |
361,342.3400 |
223.1700 USDT |
200.1700 USDT |
204.6200 USDT |
206.1400 USDT |
| 2025-10-16 |
236.3247 USDT |
134,244.1900 |
242.2800 USDT |
223.5400 USDT |
229.5400 USDT |
223.6100 USDT |
| 2025-10-15 |
249.3102 USDT |
114,316.4610 |
255.3500 USDT |
236.6400 USDT |
241.9000 USDT |
242.2200 USDT |
| 2025-10-14 |
248.2334 USDT |
179,678.4000 |
261.1100 USDT |
238.1200 USDT |
243.8300 USDT |
255.7300 USDT |
| 2025-10-13 |
252.0490 USDT |
142,905.5850 |
250.9900 USDT |
244.2500 USDT |
249.5800 USDT |
261.4600 USDT |
| 2025-10-12 |
244.5145 USDT |
238,758.3690 |
234.3900 USDT |
225.2300 USDT |
229.4500 USDT |
251.7200 USDT |
| 2025-10-11 |
233.0077 USDT |
553,118.9520 |
224.6500 USDT |
217.1200 USDT |
228.0600 USDT |
234.3000 USDT |
| 2025-10-10 |
263.6781 USDT |
145,997.8320 |
273.7000 USDT |
243.0900 USDT |
248.4800 USDT |
246.0600 USDT |
| 2025-10-09 |
275.5736 USDT |
79,431.2580 |
285.4600 USDT |
268.5400 USDT |
271.8500 USDT |
273.5100 USDT |
| 2025-10-08 |
280.2521 USDT |
54,906.3660 |
276.1300 USDT |
274.6000 USDT |
277.2300 USDT |
285.5200 USDT |
| 2025-10-07 |
285.2970 USDT |
131,063.9010 |
297.1800 USDT |
275.4600 USDT |
277.7400 USDT |
276.4800 USDT |
| 2025-10-06 |
294.6450 USDT |
100,315.2830 |
285.6800 USDT |
282.8600 USDT |
287.3900 USDT |
297.3800 USDT |
| 2025-10-05 |
288.9513 USDT |
93,335.1650 |
283.1700 USDT |
281.0900 USDT |
282.6800 USDT |
285.8700 USDT |
| 2025-10-04 |
283.9751 USDT |
56,819.5190 |
290.5300 USDT |
279.9100 USDT |
281.9800 USDT |
283.0800 USDT |
| 2025-10-03 |
290.4244 USDT |
130,085.9080 |
288.9800 USDT |
283.8900 USDT |
285.8800 USDT |
292.3600 USDT |
| 2025-10-02 |
286.1235 USDT |
114,991.4250 |
286.7800 USDT |
278.8000 USDT |
283.7000 USDT |
288.3600 USDT |
| 2025-10-01 |
282.0386 USDT |
104,234.2910 |
274.4000 USDT |
269.8300 USDT |
272.4000 USDT |
284.0900 USDT |