Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
154.1180 USDT |
355,799.3910 |
147.6950 USDT |
139.5000 USDT |
169.5990 USDT |
166.5130 USDT |
| 2021-01-14 |
145.9198 USDT |
250,449.0300 |
146.8180 USDT |
139.1410 USDT |
154.9440 USDT |
147.5300 USDT |
| 2021-01-13 |
135.8553 USDT |
426,638.7600 |
127.6610 USDT |
119.8380 USDT |
147.9280 USDT |
146.8110 USDT |
| 2021-01-12 |
123.7315 USDT |
476,089.8410 |
114.2830 USDT |
109.1000 USDT |
135.7540 USDT |
127.7650 USDT |
| 2021-01-11 |
110.3950 USDT |
571,386.7250 |
126.9000 USDT |
94.0200 USDT |
127.2870 USDT |
114.2120 USDT |
| 2021-01-10 |
124.7324 USDT |
470,126.5990 |
117.6110 USDT |
111.4300 USDT |
135.9900 USDT |
127.0070 USDT |
| 2021-01-09 |
113.1468 USDT |
230,440.9960 |
110.7210 USDT |
105.9180 USDT |
119.2190 USDT |
117.4790 USDT |
| 2021-01-08 |
110.5856 USDT |
302,116.4710 |
114.9990 USDT |
100.0000 USDT |
119.3700 USDT |
110.4810 USDT |
| 2021-01-07 |
118.2381 USDT |
409,727.4260 |
115.3090 USDT |
107.8900 USDT |
129.0000 USDT |
114.8230 USDT |
| 2021-01-06 |
115.0349 USDT |
303,818.9540 |
119.6860 USDT |
107.7520 USDT |
120.5000 USDT |
115.1910 USDT |
| 2021-01-05 |
112.6713 USDT |
517,557.0430 |
114.2310 USDT |
98.4100 USDT |
123.9620 USDT |
119.6890 USDT |
| 2021-01-04 |
102.0924 USDT |
658,257.7080 |
93.7890 USDT |
86.0100 USDT |
115.5220 USDT |
114.2710 USDT |
| 2021-01-03 |
88.9581 USDT |
290,702.5410 |
85.7540 USDT |
81.2910 USDT |
95.0000 USDT |
93.7780 USDT |
| 2021-01-02 |
86.0228 USDT |
199,756.5290 |
90.8270 USDT |
82.4730 USDT |
91.9900 USDT |
85.7680 USDT |
| 2021-01-01 |
87.8040 USDT |
193,634.0350 |
88.3500 USDT |
84.6450 USDT |
90.8320 USDT |
90.7110 USDT |
| 2020-12-31 |
84.1592 USDT |
199,212.0740 |
81.0000 USDT |
78.2500 USDT |
88.5870 USDT |
88.4800 USDT |
| 2020-12-30 |
82.2427 USDT |
219,116.3130 |
78.1220 USDT |
77.1340 USDT |
86.0000 USDT |
81.0000 USDT |
| 2020-12-29 |
78.1079 USDT |
144,129.2780 |
81.8000 USDT |
75.0000 USDT |
82.9990 USDT |
78.1360 USDT |
| 2020-12-28 |
82.2213 USDT |
211,680.8190 |
76.7620 USDT |
76.0070 USDT |
85.9870 USDT |
81.8330 USDT |
| 2020-12-27 |
77.1992 USDT |
239,273.9340 |
75.0660 USDT |
72.6490 USDT |
82.0520 USDT |
76.7510 USDT |
| 2020-12-26 |
76.6290 USDT |
145,347.5770 |
79.7700 USDT |
73.7780 USDT |
79.9500 USDT |
75.0550 USDT |
| 2020-12-25 |
78.6122 USDT |
133,486.9460 |
80.6640 USDT |
75.8450 USDT |
81.9000 USDT |
79.6580 USDT |
| 2020-12-24 |
75.6749 USDT |
246,810.9400 |
75.7710 USDT |
71.1010 USDT |
80.6920 USDT |
80.6650 USDT |
| 2020-12-23 |
76.1540 USDT |
290,937.5030 |
84.3210 USDT |
63.0210 USDT |
84.4980 USDT |
75.7180 USDT |
| 2020-12-22 |
81.4899 USDT |
196,557.3060 |
80.8460 USDT |
75.6600 USDT |
86.8500 USDT |
84.3300 USDT |
| 2020-12-21 |
82.2127 USDT |
216,921.7940 |
85.5740 USDT |
77.4650 USDT |
87.7910 USDT |
80.7570 USDT |
| 2020-12-20 |
86.8763 USDT |
303,379.6430 |
88.9310 USDT |
83.7380 USDT |
90.0140 USDT |
85.6290 USDT |
| 2020-12-19 |
92.4401 USDT |
358,830.6520 |
90.3710 USDT |
88.0000 USDT |
96.3290 USDT |
88.9830 USDT |
| 2020-12-18 |
85.6585 USDT |
201,038.9380 |
84.9900 USDT |
81.7430 USDT |
90.5000 USDT |
90.4240 USDT |
| 2020-12-17 |
85.9529 USDT |
352,813.4090 |
87.4880 USDT |
82.8000 USDT |
90.0000 USDT |
85.0340 USDT |
| 2020-12-16 |
84.8553 USDT |
421,722.3470 |
87.1240 USDT |
80.1000 USDT |
89.8130 USDT |
87.5420 USDT |
| 2020-12-15 |
86.7408 USDT |
276,144.3760 |
86.4170 USDT |
84.2400 USDT |
88.9450 USDT |
87.0680 USDT |
| 2020-12-14 |
85.2299 USDT |
374,587.7760 |
83.9330 USDT |
79.5840 USDT |
91.7800 USDT |
86.2950 USDT |
| 2020-12-13 |
82.0169 USDT |
257,884.9450 |
77.7710 USDT |
76.5950 USDT |
85.0000 USDT |
83.9290 USDT |
| 2020-12-12 |
78.0556 USDT |
220,629.4770 |
74.6740 USDT |
74.5700 USDT |
80.2790 USDT |
77.8380 USDT |
| 2020-12-11 |
74.1674 USDT |
361,608.8130 |
76.5320 USDT |
70.5640 USDT |
80.0530 USDT |
74.6460 USDT |
| 2020-12-10 |
78.9904 USDT |
256,332.5060 |
82.5770 USDT |
75.7000 USDT |
83.0460 USDT |
76.3240 USDT |
| 2020-12-09 |
80.9273 USDT |
389,196.4550 |
80.0470 USDT |
74.6340 USDT |
86.1400 USDT |
82.5700 USDT |
| 2020-12-08 |
85.0809 USDT |
453,341.4400 |
90.7500 USDT |
77.7320 USDT |
91.2570 USDT |
80.0680 USDT |
| 2020-12-07 |
91.9037 USDT |
305,654.0670 |
87.9050 USDT |
86.6350 USDT |
95.0000 USDT |
90.6880 USDT |
| 2020-12-06 |
87.9050 USDT |
213,076.0660 |
92.7140 USDT |
84.6000 USDT |
92.9900 USDT |
87.8380 USDT |
| 2020-12-05 |
87.2371 USDT |
299,675.8070 |
80.8030 USDT |
79.3320 USDT |
92.8880 USDT |
92.7140 USDT |
| 2020-12-04 |
86.8209 USDT |
360,257.7070 |
91.5380 USDT |
79.2000 USDT |
94.0000 USDT |
80.6790 USDT |
| 2020-12-03 |
88.2375 USDT |
402,175.9150 |
86.6540 USDT |
82.9610 USDT |
94.8750 USDT |
91.5580 USDT |
| 2020-12-02 |
83.5806 USDT |
570,704.9360 |
74.3550 USDT |
71.6010 USDT |
90.8900 USDT |
86.6470 USDT |
| 2020-12-01 |
75.0850 USDT |
336,342.6810 |
76.0270 USDT |
69.2000 USDT |
79.0000 USDT |
74.3000 USDT |
| 2020-11-30 |
75.2428 USDT |
474,161.1630 |
68.9540 USDT |
68.9360 USDT |
79.9390 USDT |
76.0000 USDT |
| 2020-11-29 |
66.0185 USDT |
209,866.3030 |
63.9240 USDT |
61.8050 USDT |
69.8000 USDT |
68.8860 USDT |
| 2020-11-28 |
62.7264 USDT |
177,631.8430 |
60.8040 USDT |
58.7760 USDT |
66.4260 USDT |
63.9440 USDT |
| 2020-11-27 |
62.7831 USDT |
351,791.3040 |
64.3330 USDT |
56.2200 USDT |
69.1600 USDT |
60.8020 USDT |