Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
59.1751 USDT |
156,520.5690 |
61.0000 USDT |
57.0000 USDT |
58.1000 USDT |
58.3000 USDT |
| 2022-11-15 |
60.6432 USDT |
215,081.1540 |
59.2000 USDT |
58.4000 USDT |
59.1000 USDT |
61.2000 USDT |
| 2022-11-14 |
56.9123 USDT |
277,410.7950 |
56.7000 USDT |
53.4000 USDT |
54.6000 USDT |
58.4000 USDT |
| 2022-11-13 |
58.3510 USDT |
307,111.9670 |
58.0000 USDT |
55.7000 USDT |
57.0000 USDT |
56.6000 USDT |
| 2022-11-12 |
58.8952 USDT |
498,980.6630 |
64.1000 USDT |
56.8000 USDT |
57.9000 USDT |
57.7000 USDT |
| 2022-11-11 |
64.5597 USDT |
277,175.9790 |
68.0000 USDT |
60.5000 USDT |
62.3000 USDT |
63.2000 USDT |
| 2022-11-10 |
64.9411 USDT |
467,713.5420 |
58.2000 USDT |
57.0000 USDT |
60.6000 USDT |
68.7000 USDT |
| 2022-11-09 |
66.1412 USDT |
457,491.9730 |
72.2000 USDT |
56.9000 USDT |
59.7000 USDT |
58.3000 USDT |
| 2022-11-08 |
78.1970 USDT |
593,982.9320 |
87.2000 USDT |
65.6000 USDT |
71.8000 USDT |
71.0000 USDT |
| 2022-11-07 |
87.4206 USDT |
191,011.3480 |
86.3000 USDT |
83.8000 USDT |
86.3000 USDT |
87.3000 USDT |
| 2022-11-06 |
91.3886 USDT |
199,790.5340 |
96.3000 USDT |
86.6000 USDT |
89.2000 USDT |
87.1000 USDT |
| 2022-11-05 |
95.9399 USDT |
178,057.3650 |
94.7000 USDT |
93.5000 USDT |
95.2000 USDT |
94.9000 USDT |
| 2022-11-04 |
92.4685 USDT |
332,434.8070 |
83.7000 USDT |
83.3000 USDT |
84.7000 USDT |
94.9000 USDT |
| 2022-11-03 |
83.9920 USDT |
132,370.1000 |
80.4000 USDT |
79.8000 USDT |
81.9000 USDT |
83.4000 USDT |
| 2022-11-02 |
82.8168 USDT |
136,373.8610 |
84.2000 USDT |
79.1000 USDT |
80.5000 USDT |
80.5000 USDT |
| 2022-11-01 |
85.1161 USDT |
91,531.5870 |
83.9000 USDT |
83.5000 USDT |
84.5000 USDT |
84.4000 USDT |
| 2022-10-31 |
84.4426 USDT |
108,631.9070 |
83.9000 USDT |
82.4000 USDT |
83.3000 USDT |
84.0000 USDT |
| 2022-10-30 |
84.8346 USDT |
63,385.8370 |
85.4000 USDT |
82.8000 USDT |
83.9000 USDT |
83.5000 USDT |
| 2022-10-29 |
85.3080 USDT |
109,955.6620 |
84.1000 USDT |
83.8000 USDT |
84.7000 USDT |
85.1000 USDT |
| 2022-10-28 |
82.6230 USDT |
93,314.4120 |
81.4000 USDT |
80.5000 USDT |
81.8000 USDT |
84.5000 USDT |
| 2022-10-27 |
84.4344 USDT |
194,346.4820 |
83.5000 USDT |
80.5000 USDT |
81.9000 USDT |
81.8000 USDT |
| 2022-10-26 |
83.3420 USDT |
188,457.6530 |
81.9000 USDT |
80.8000 USDT |
82.4000 USDT |
83.8000 USDT |
| 2022-10-25 |
84.0016 USDT |
227,200.9420 |
85.1000 USDT |
81.5000 USDT |
82.6000 USDT |
82.5000 USDT |
| 2022-10-24 |
87.5045 USDT |
137,409.0290 |
88.9000 USDT |
84.6000 USDT |
85.3000 USDT |
85.1000 USDT |
| 2022-10-23 |
85.3502 USDT |
92,423.6490 |
82.1000 USDT |
81.5000 USDT |
82.4000 USDT |
88.7000 USDT |
| 2022-10-22 |
82.7991 USDT |
47,100.9120 |
82.1000 USDT |
81.3000 USDT |
81.9000 USDT |
82.1000 USDT |
| 2022-10-21 |
81.0490 USDT |
118,461.2690 |
80.8000 USDT |
78.3000 USDT |
79.8000 USDT |
81.7000 USDT |
| 2022-10-20 |
81.8419 USDT |
96,834.7260 |
82.8000 USDT |
80.0000 USDT |
81.2000 USDT |
80.6000 USDT |
| 2022-10-19 |
83.3514 USDT |
156,109.9200 |
82.4000 USDT |
81.2000 USDT |
82.2000 USDT |
82.6000 USDT |
| 2022-10-18 |
80.3572 USDT |
136,626.6710 |
78.9000 USDT |
77.9000 USDT |
78.6000 USDT |
82.6000 USDT |
| 2022-10-17 |
77.6627 USDT |
84,064.9920 |
75.9000 USDT |
74.7000 USDT |
75.5000 USDT |
78.8000 USDT |
| 2022-10-16 |
74.4670 USDT |
44,651.0780 |
71.8000 USDT |
71.8000 USDT |
72.5000 USDT |
75.7000 USDT |
| 2022-10-15 |
72.3006 USDT |
26,585.4930 |
72.9000 USDT |
71.4000 USDT |
72.1000 USDT |
71.9000 USDT |
| 2022-10-14 |
73.0524 USDT |
85,565.9060 |
71.0000 USDT |
70.8000 USDT |
71.7000 USDT |
72.4000 USDT |
| 2022-10-13 |
68.3259 USDT |
168,668.4430 |
71.5000 USDT |
64.7000 USDT |
67.4000 USDT |
70.9000 USDT |
| 2022-10-12 |
71.8997 USDT |
32,491.2420 |
71.4000 USDT |
71.1000 USDT |
71.7000 USDT |
71.8000 USDT |
| 2022-10-11 |
72.2622 USDT |
50,520.7060 |
73.5000 USDT |
71.2000 USDT |
71.9000 USDT |
71.3000 USDT |
| 2022-10-10 |
74.6041 USDT |
29,921.1560 |
75.5000 USDT |
73.3000 USDT |
74.2000 USDT |
74.0000 USDT |
| 2022-10-09 |
75.2392 USDT |
23,554.5640 |
74.6000 USDT |
74.2000 USDT |
74.6000 USDT |
75.2000 USDT |
| 2022-10-08 |
75.2232 USDT |
22,737.8360 |
75.7000 USDT |
73.9000 USDT |
74.5000 USDT |
74.6000 USDT |
| 2022-10-07 |
76.5349 USDT |
53,550.2890 |
77.4000 USDT |
75.0000 USDT |
75.6000 USDT |
75.8000 USDT |
| 2022-10-06 |
78.9831 USDT |
77,203.0220 |
78.8000 USDT |
77.2000 USDT |
77.7000 USDT |
77.4000 USDT |
| 2022-10-05 |
77.7663 USDT |
56,698.3710 |
78.9000 USDT |
75.8000 USDT |
76.7000 USDT |
78.5000 USDT |
| 2022-10-04 |
77.8112 USDT |
67,714.3920 |
75.6000 USDT |
75.5000 USDT |
75.9000 USDT |
79.0000 USDT |
| 2022-10-03 |
74.6372 USDT |
68,470.0330 |
72.6000 USDT |
71.8000 USDT |
73.0000 USDT |
75.9000 USDT |
| 2022-10-02 |
74.2172 USDT |
90,045.9330 |
74.5000 USDT |
72.1000 USDT |
73.6000 USDT |
73.0000 USDT |
| 2022-10-01 |
75.0603 USDT |
60,199.5150 |
74.6000 USDT |
73.9000 USDT |
74.5000 USDT |
74.4000 USDT |
| 2022-09-30 |
76.0080 USDT |
86,506.2730 |
77.0000 USDT |
73.7000 USDT |
74.2000 USDT |
74.6000 USDT |
| 2022-09-29 |
76.1736 USDT |
62,789.4060 |
76.9000 USDT |
74.3000 USDT |
75.8000 USDT |
76.9000 USDT |
| 2022-09-28 |
75.5810 USDT |
124,274.7650 |
76.7000 USDT |
73.0000 USDT |
74.2000 USDT |
77.0000 USDT |