Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
64.3154 USDT |
87,857.4430 |
65.7000 USDT |
62.5000 USDT |
63.0000 USDT |
62.8000 USDT |
| 2022-12-02 |
64.3810 USDT |
115,324.9420 |
63.7000 USDT |
62.2000 USDT |
63.2000 USDT |
65.4000 USDT |
| 2022-12-01 |
64.1069 USDT |
99,775.8820 |
65.3000 USDT |
63.0000 USDT |
63.8000 USDT |
63.6000 USDT |
| 2022-11-30 |
64.0459 USDT |
179,721.8210 |
61.6000 USDT |
61.6000 USDT |
63.5000 USDT |
65.2000 USDT |
| 2022-11-29 |
61.3135 USDT |
116,143.1280 |
60.1000 USDT |
59.5000 USDT |
60.5000 USDT |
61.7000 USDT |
| 2022-11-28 |
60.1154 USDT |
155,211.6180 |
61.5000 USDT |
58.5000 USDT |
59.8000 USDT |
60.1000 USDT |
| 2022-11-27 |
61.9516 USDT |
284,173.6530 |
61.7000 USDT |
59.9000 USDT |
61.0000 USDT |
62.2000 USDT |
| 2022-11-26 |
60.6811 USDT |
198,273.4510 |
59.1000 USDT |
59.1000 USDT |
59.9000 USDT |
61.4000 USDT |
| 2022-11-25 |
58.7819 USDT |
172,707.2840 |
58.1000 USDT |
56.7000 USDT |
57.4000 USDT |
59.0000 USDT |
| 2022-11-24 |
58.5173 USDT |
126,703.2010 |
58.5000 USDT |
57.3000 USDT |
58.1000 USDT |
58.3000 USDT |
| 2022-11-23 |
57.7922 USDT |
227,811.1940 |
57.4000 USDT |
56.5000 USDT |
57.1000 USDT |
58.4000 USDT |
| 2022-11-22 |
54.0677 USDT |
725,721.6020 |
55.9000 USDT |
50.2000 USDT |
53.0000 USDT |
57.4000 USDT |
| 2022-11-21 |
56.1028 USDT |
181,786.4570 |
56.0000 USDT |
53.9000 USDT |
55.5000 USDT |
55.8000 USDT |
| 2022-11-20 |
59.2374 USDT |
212,062.5810 |
58.8000 USDT |
55.5000 USDT |
56.6000 USDT |
56.0000 USDT |
| 2022-11-19 |
57.9410 USDT |
69,279.8700 |
58.4000 USDT |
56.9000 USDT |
57.6000 USDT |
58.5000 USDT |
| 2022-11-18 |
59.3029 USDT |
124,741.6980 |
58.6000 USDT |
57.4000 USDT |
58.0000 USDT |
58.2000 USDT |
| 2022-11-17 |
58.4097 USDT |
105,997.8540 |
58.3000 USDT |
56.8000 USDT |
57.9000 USDT |
59.0000 USDT |
| 2022-11-16 |
59.1751 USDT |
156,520.5690 |
61.0000 USDT |
57.0000 USDT |
58.1000 USDT |
58.3000 USDT |
| 2022-11-15 |
60.6432 USDT |
215,081.1540 |
59.2000 USDT |
58.4000 USDT |
59.1000 USDT |
61.2000 USDT |
| 2022-11-14 |
56.9123 USDT |
277,410.7950 |
56.7000 USDT |
53.4000 USDT |
54.6000 USDT |
58.4000 USDT |
| 2022-11-13 |
58.3510 USDT |
307,111.9670 |
58.0000 USDT |
55.7000 USDT |
57.0000 USDT |
56.6000 USDT |
| 2022-11-12 |
58.8952 USDT |
498,980.6630 |
64.1000 USDT |
56.8000 USDT |
57.9000 USDT |
57.7000 USDT |
| 2022-11-11 |
64.5597 USDT |
277,175.9790 |
68.0000 USDT |
60.5000 USDT |
62.3000 USDT |
63.2000 USDT |
| 2022-11-10 |
64.9411 USDT |
467,713.5420 |
58.2000 USDT |
57.0000 USDT |
60.6000 USDT |
68.7000 USDT |
| 2022-11-09 |
66.1412 USDT |
457,491.9730 |
72.2000 USDT |
56.9000 USDT |
59.7000 USDT |
58.3000 USDT |
| 2022-11-08 |
78.1970 USDT |
593,982.9320 |
87.2000 USDT |
65.6000 USDT |
71.8000 USDT |
71.0000 USDT |
| 2022-11-07 |
87.4206 USDT |
191,011.3480 |
86.3000 USDT |
83.8000 USDT |
86.3000 USDT |
87.3000 USDT |
| 2022-11-06 |
91.3886 USDT |
199,790.5340 |
96.3000 USDT |
86.6000 USDT |
89.2000 USDT |
87.1000 USDT |
| 2022-11-05 |
95.9399 USDT |
178,057.3650 |
94.7000 USDT |
93.5000 USDT |
95.2000 USDT |
94.9000 USDT |
| 2022-11-04 |
92.4685 USDT |
332,434.8070 |
83.7000 USDT |
83.3000 USDT |
84.7000 USDT |
94.9000 USDT |
| 2022-11-03 |
83.9920 USDT |
132,370.1000 |
80.4000 USDT |
79.8000 USDT |
81.9000 USDT |
83.4000 USDT |
| 2022-11-02 |
82.8168 USDT |
136,373.8610 |
84.2000 USDT |
79.1000 USDT |
80.5000 USDT |
80.5000 USDT |
| 2022-11-01 |
85.1161 USDT |
91,531.5870 |
83.9000 USDT |
83.5000 USDT |
84.5000 USDT |
84.4000 USDT |
| 2022-10-31 |
84.4426 USDT |
108,631.9070 |
83.9000 USDT |
82.4000 USDT |
83.3000 USDT |
84.0000 USDT |
| 2022-10-30 |
84.8346 USDT |
63,385.8370 |
85.4000 USDT |
82.8000 USDT |
83.9000 USDT |
83.5000 USDT |
| 2022-10-29 |
85.3080 USDT |
109,955.6620 |
84.1000 USDT |
83.8000 USDT |
84.7000 USDT |
85.1000 USDT |
| 2022-10-28 |
82.6230 USDT |
93,314.4120 |
81.4000 USDT |
80.5000 USDT |
81.8000 USDT |
84.5000 USDT |
| 2022-10-27 |
84.4344 USDT |
194,346.4820 |
83.5000 USDT |
80.5000 USDT |
81.9000 USDT |
81.8000 USDT |
| 2022-10-26 |
83.3420 USDT |
188,457.6530 |
81.9000 USDT |
80.8000 USDT |
82.4000 USDT |
83.8000 USDT |
| 2022-10-25 |
84.0016 USDT |
227,200.9420 |
85.1000 USDT |
81.5000 USDT |
82.6000 USDT |
82.5000 USDT |
| 2022-10-24 |
87.5045 USDT |
137,409.0290 |
88.9000 USDT |
84.6000 USDT |
85.3000 USDT |
85.1000 USDT |
| 2022-10-23 |
85.3502 USDT |
92,423.6490 |
82.1000 USDT |
81.5000 USDT |
82.4000 USDT |
88.7000 USDT |
| 2022-10-22 |
82.7991 USDT |
47,100.9120 |
82.1000 USDT |
81.3000 USDT |
81.9000 USDT |
82.1000 USDT |
| 2022-10-21 |
81.0490 USDT |
118,461.2690 |
80.8000 USDT |
78.3000 USDT |
79.8000 USDT |
81.7000 USDT |
| 2022-10-20 |
81.8419 USDT |
96,834.7260 |
82.8000 USDT |
80.0000 USDT |
81.2000 USDT |
80.6000 USDT |
| 2022-10-19 |
83.3514 USDT |
156,109.9200 |
82.4000 USDT |
81.2000 USDT |
82.2000 USDT |
82.6000 USDT |
| 2022-10-18 |
80.3572 USDT |
136,626.6710 |
78.9000 USDT |
77.9000 USDT |
78.6000 USDT |
82.6000 USDT |
| 2022-10-17 |
77.6627 USDT |
84,064.9920 |
75.9000 USDT |
74.7000 USDT |
75.5000 USDT |
78.8000 USDT |
| 2022-10-16 |
74.4670 USDT |
44,651.0780 |
71.8000 USDT |
71.8000 USDT |
72.5000 USDT |
75.7000 USDT |
| 2022-10-15 |
72.3006 USDT |
26,585.4930 |
72.9000 USDT |
71.4000 USDT |
72.1000 USDT |
71.9000 USDT |