Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
83.0712 USDT |
148,220.9340 |
85.6000 USDT |
79.9000 USDT |
81.0000 USDT |
81.2000 USDT |
| 2023-02-23 |
86.1012 USDT |
92,020.5780 |
85.1000 USDT |
83.8000 USDT |
84.8000 USDT |
85.3000 USDT |
| 2023-02-22 |
84.6966 USDT |
114,308.1910 |
87.8000 USDT |
82.0000 USDT |
83.0000 USDT |
84.9000 USDT |
| 2023-02-21 |
89.5934 USDT |
143,306.3610 |
92.0000 USDT |
85.6000 USDT |
87.1000 USDT |
87.1000 USDT |
| 2023-02-20 |
90.7917 USDT |
142,559.6300 |
90.0000 USDT |
86.9000 USDT |
89.2000 USDT |
91.9000 USDT |
| 2023-02-19 |
91.9933 USDT |
211,714.4840 |
91.0000 USDT |
89.1000 USDT |
90.1000 USDT |
90.7000 USDT |
| 2023-02-18 |
89.0676 USDT |
133,717.9490 |
86.4000 USDT |
86.4000 USDT |
87.6000 USDT |
91.0000 USDT |
| 2023-02-17 |
85.5231 USDT |
228,568.3340 |
84.1000 USDT |
83.4000 USDT |
85.0000 USDT |
86.6000 USDT |
| 2023-02-16 |
88.4676 USDT |
212,463.0780 |
89.5000 USDT |
84.2000 USDT |
85.7000 USDT |
84.7000 USDT |
| 2023-02-15 |
84.8045 USDT |
171,230.1670 |
83.1000 USDT |
82.2000 USDT |
82.9000 USDT |
88.7000 USDT |
| 2023-02-14 |
81.5106 USDT |
299,619.6830 |
82.5000 USDT |
78.5000 USDT |
80.9000 USDT |
82.9000 USDT |
| 2023-02-13 |
79.8932 USDT |
452,543.3710 |
77.4000 USDT |
73.6000 USDT |
75.2000 USDT |
82.3000 USDT |
| 2023-02-12 |
79.0044 USDT |
54,886.3910 |
79.5000 USDT |
76.2000 USDT |
77.7000 USDT |
77.5000 USDT |
| 2023-02-11 |
78.5487 USDT |
48,346.0610 |
78.7000 USDT |
77.7000 USDT |
78.1000 USDT |
79.2000 USDT |
| 2023-02-10 |
78.6561 USDT |
167,379.8230 |
77.8000 USDT |
76.6000 USDT |
78.0000 USDT |
78.9000 USDT |
| 2023-02-09 |
85.0923 USDT |
389,690.8130 |
87.0000 USDT |
76.2000 USDT |
78.3000 USDT |
77.8000 USDT |
| 2023-02-08 |
88.2254 USDT |
109,308.9850 |
88.7000 USDT |
84.5000 USDT |
86.4000 USDT |
86.8000 USDT |
| 2023-02-07 |
86.6851 USDT |
94,698.6910 |
84.1000 USDT |
84.0000 USDT |
84.8000 USDT |
88.8000 USDT |
| 2023-02-06 |
85.8966 USDT |
61,624.9730 |
85.6000 USDT |
83.3000 USDT |
85.0000 USDT |
84.2000 USDT |
| 2023-02-05 |
85.9583 USDT |
114,405.4830 |
89.0000 USDT |
83.3000 USDT |
84.8000 USDT |
85.5000 USDT |
| 2023-02-04 |
89.9151 USDT |
130,913.2950 |
91.1000 USDT |
88.6000 USDT |
89.6000 USDT |
89.5000 USDT |
| 2023-02-03 |
90.4191 USDT |
252,531.9050 |
88.3000 USDT |
86.9000 USDT |
88.5000 USDT |
90.5000 USDT |
| 2023-02-02 |
90.9483 USDT |
260,235.0960 |
88.4000 USDT |
87.7000 USDT |
89.7000 USDT |
89.1000 USDT |
| 2023-02-01 |
83.9018 USDT |
160,692.8160 |
82.9000 USDT |
80.3000 USDT |
81.3000 USDT |
87.9000 USDT |
| 2023-01-31 |
81.8524 USDT |
99,280.1720 |
81.2000 USDT |
80.2000 USDT |
80.9000 USDT |
82.9000 USDT |
| 2023-01-30 |
83.1732 USDT |
146,175.8240 |
87.7000 USDT |
79.2000 USDT |
80.6000 USDT |
80.6000 USDT |
| 2023-01-29 |
86.8189 USDT |
118,214.3680 |
84.2000 USDT |
83.4000 USDT |
85.3000 USDT |
88.1000 USDT |
| 2023-01-28 |
85.5522 USDT |
132,573.7990 |
87.3000 USDT |
83.2000 USDT |
83.9000 USDT |
83.9000 USDT |
| 2023-01-27 |
87.2145 USDT |
152,516.9890 |
88.8000 USDT |
85.2000 USDT |
86.6000 USDT |
87.0000 USDT |
| 2023-01-26 |
87.4180 USDT |
224,891.7990 |
85.7000 USDT |
85.1000 USDT |
85.7000 USDT |
88.8000 USDT |
| 2023-01-25 |
82.0965 USDT |
186,626.0620 |
79.9000 USDT |
78.1000 USDT |
80.0000 USDT |
85.7000 USDT |
| 2023-01-24 |
84.5540 USDT |
181,102.6020 |
86.6000 USDT |
78.8000 USDT |
80.6000 USDT |
80.1000 USDT |
| 2023-01-23 |
86.9355 USDT |
164,904.4650 |
85.3000 USDT |
84.5000 USDT |
86.5000 USDT |
86.8000 USDT |
| 2023-01-22 |
86.8388 USDT |
190,572.0980 |
84.5000 USDT |
83.4000 USDT |
84.4000 USDT |
85.5000 USDT |
| 2023-01-21 |
86.7305 USDT |
162,037.1220 |
87.6000 USDT |
84.3000 USDT |
85.7000 USDT |
84.6000 USDT |
| 2023-01-20 |
83.6377 USDT |
171,388.8250 |
81.2000 USDT |
79.7000 USDT |
80.4000 USDT |
87.1000 USDT |
| 2023-01-19 |
80.1724 USDT |
173,911.9160 |
82.0000 USDT |
77.7000 USDT |
79.1000 USDT |
81.1000 USDT |
| 2023-01-18 |
83.5561 USDT |
394,747.9310 |
85.6000 USDT |
77.3000 USDT |
82.3000 USDT |
82.3000 USDT |
| 2023-01-17 |
85.8925 USDT |
406,953.4050 |
80.6000 USDT |
78.5000 USDT |
80.8000 USDT |
84.6000 USDT |
| 2023-01-16 |
79.6205 USDT |
244,860.6100 |
79.3000 USDT |
76.4000 USDT |
78.4000 USDT |
80.4000 USDT |
| 2023-01-15 |
77.9624 USDT |
357,442.8280 |
75.8000 USDT |
72.8000 USDT |
73.7000 USDT |
79.0000 USDT |
| 2023-01-14 |
76.5049 USDT |
383,438.9310 |
71.2000 USDT |
71.1000 USDT |
74.1000 USDT |
75.7000 USDT |
| 2023-01-13 |
69.1055 USDT |
192,112.1380 |
67.7000 USDT |
66.7000 USDT |
67.3000 USDT |
71.3000 USDT |
| 2023-01-12 |
66.4546 USDT |
277,378.1760 |
64.1000 USDT |
63.4000 USDT |
64.8000 USDT |
68.0000 USDT |
| 2023-01-11 |
61.7890 USDT |
82,505.6350 |
61.9000 USDT |
59.9000 USDT |
60.5000 USDT |
63.6000 USDT |
| 2023-01-10 |
61.4232 USDT |
113,082.9880 |
61.2000 USDT |
59.6000 USDT |
61.3000 USDT |
61.8000 USDT |
| 2023-01-09 |
61.4437 USDT |
199,009.1410 |
59.3000 USDT |
59.0000 USDT |
60.4000 USDT |
61.2000 USDT |
| 2023-01-08 |
57.9728 USDT |
127,492.8590 |
56.0000 USDT |
55.3000 USDT |
55.9000 USDT |
59.3000 USDT |
| 2023-01-07 |
56.1974 USDT |
61,741.7880 |
56.4000 USDT |
55.7000 USDT |
55.9000 USDT |
55.9000 USDT |
| 2023-01-06 |
55.3265 USDT |
81,352.6140 |
55.4000 USDT |
54.0000 USDT |
54.6000 USDT |
56.4000 USDT |