Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
88.6022 USDT |
273,411.5880 |
92.7000 USDT |
81.4000 USDT |
84.4000 USDT |
81.6000 USDT |
| 2022-05-17 |
89.2179 USDT |
201,484.5880 |
84.0000 USDT |
83.8000 USDT |
88.0000 USDT |
92.1000 USDT |
| 2022-05-16 |
84.7431 USDT |
219,985.4020 |
92.1000 USDT |
80.8000 USDT |
83.5000 USDT |
85.1000 USDT |
| 2022-05-15 |
87.2387 USDT |
173,863.0270 |
86.6000 USDT |
82.2000 USDT |
83.9000 USDT |
91.2000 USDT |
| 2022-05-14 |
82.0331 USDT |
177,493.7510 |
82.5000 USDT |
77.6000 USDT |
79.3000 USDT |
86.7000 USDT |
| 2022-05-13 |
86.5156 USDT |
421,643.5270 |
77.1000 USDT |
75.7000 USDT |
79.7000 USDT |
82.7000 USDT |
| 2022-05-12 |
75.1663 USDT |
752,132.5540 |
82.6000 USDT |
64.8000 USDT |
73.7000 USDT |
76.8000 USDT |
| 2022-05-11 |
93.7592 USDT |
838,281.0071 |
105.3000 USDT |
76.1000 USDT |
83.4000 USDT |
81.0000 USDT |
| 2022-05-10 |
108.5075 USDT |
598,863.5620 |
99.4000 USDT |
96.6000 USDT |
104.9000 USDT |
106.2000 USDT |
| 2022-05-09 |
111.9963 USDT |
392,289.9926 |
125.9000 USDT |
101.1000 USDT |
106.2000 USDT |
104.1000 USDT |
| 2022-05-08 |
129.4245 USDT |
142,168.8680 |
132.2000 USDT |
125.5000 USDT |
128.5000 USDT |
126.0000 USDT |
| 2022-05-07 |
135.1507 USDT |
124,122.5380 |
138.4000 USDT |
128.6000 USDT |
132.8000 USDT |
132.2000 USDT |
| 2022-05-06 |
137.7991 USDT |
165,311.9840 |
141.4000 USDT |
132.8000 USDT |
137.7000 USDT |
139.2000 USDT |
| 2022-05-05 |
147.3699 USDT |
282,707.8250 |
159.6000 USDT |
136.2000 USDT |
140.8000 USDT |
141.4000 USDT |
| 2022-05-04 |
148.8859 USDT |
192,518.4390 |
141.2000 USDT |
140.8000 USDT |
142.2000 USDT |
158.6000 USDT |
| 2022-05-03 |
143.7757 USDT |
187,290.9340 |
144.3000 USDT |
139.0000 USDT |
141.0000 USDT |
140.1000 USDT |
| 2022-05-02 |
144.1157 USDT |
140,269.2880 |
146.5000 USDT |
138.9000 USDT |
142.1000 USDT |
144.4000 USDT |
| 2022-05-01 |
143.6093 USDT |
158,647.7130 |
142.3000 USDT |
138.9000 USDT |
142.0000 USDT |
146.5000 USDT |
| 2022-04-30 |
152.2043 USDT |
208,789.0480 |
157.3000 USDT |
137.8000 USDT |
150.6000 USDT |
142.7000 USDT |
| 2022-04-29 |
159.3330 USDT |
182,093.3130 |
166.2000 USDT |
151.3000 USDT |
155.0000 USDT |
156.4000 USDT |
| 2022-04-28 |
170.0461 USDT |
252,251.1240 |
168.5000 USDT |
163.9000 USDT |
166.6000 USDT |
165.6000 USDT |
| 2022-04-27 |
169.4353 USDT |
431,682.8080 |
157.9000 USDT |
156.2000 USDT |
159.7000 USDT |
168.6000 USDT |
| 2022-04-26 |
167.9190 USDT |
294,280.5480 |
168.8000 USDT |
155.3000 USDT |
159.0000 USDT |
159.4000 USDT |
| 2022-04-25 |
161.2031 USDT |
179,189.3320 |
166.4000 USDT |
153.6000 USDT |
156.0000 USDT |
169.8000 USDT |
| 2022-04-24 |
169.6022 USDT |
92,172.2740 |
173.4000 USDT |
165.5000 USDT |
167.1000 USDT |
166.5000 USDT |
| 2022-04-23 |
176.0927 USDT |
74,881.8640 |
176.9000 USDT |
173.4000 USDT |
175.5000 USDT |
175.1000 USDT |
| 2022-04-22 |
176.3994 USDT |
162,092.7880 |
173.8000 USDT |
171.1000 USDT |
174.0000 USDT |
177.8000 USDT |
| 2022-04-21 |
186.0240 USDT |
232,426.2030 |
186.3000 USDT |
169.7000 USDT |
174.4000 USDT |
173.9000 USDT |
| 2022-04-20 |
189.1621 USDT |
291,159.0730 |
183.0000 USDT |
178.6000 USDT |
182.4000 USDT |
187.1000 USDT |
| 2022-04-19 |
175.6182 USDT |
146,328.6040 |
169.1000 USDT |
166.2000 USDT |
167.7000 USDT |
182.4000 USDT |
| 2022-04-18 |
163.3418 USDT |
172,401.4170 |
166.7000 USDT |
157.4000 USDT |
160.9000 USDT |
168.2000 USDT |
| 2022-04-17 |
174.2721 USDT |
67,007.9040 |
172.3000 USDT |
169.9000 USDT |
171.5000 USDT |
172.0000 USDT |
| 2022-04-16 |
173.0057 USDT |
50,549.2680 |
176.0000 USDT |
169.8000 USDT |
171.9000 USDT |
173.0000 USDT |
| 2022-04-15 |
173.1572 USDT |
79,121.3790 |
172.1000 USDT |
168.7000 USDT |
171.6000 USDT |
174.9000 USDT |
| 2022-04-14 |
173.7089 USDT |
146,941.8390 |
178.3000 USDT |
166.4000 USDT |
169.0000 USDT |
172.4000 USDT |
| 2022-04-13 |
171.0002 USDT |
163,571.9500 |
164.5000 USDT |
162.6000 USDT |
164.6000 USDT |
177.0000 USDT |
| 2022-04-12 |
165.3722 USDT |
182,191.4300 |
157.9000 USDT |
157.0000 USDT |
159.1000 USDT |
164.9000 USDT |
| 2022-04-11 |
166.5346 USDT |
194,547.1380 |
176.3000 USDT |
155.6000 USDT |
160.4000 USDT |
158.7000 USDT |
| 2022-04-10 |
182.2941 USDT |
135,364.8940 |
184.9000 USDT |
176.7000 USDT |
178.5000 USDT |
178.4000 USDT |
| 2022-04-09 |
181.4887 USDT |
136,021.2950 |
183.3000 USDT |
176.9000 USDT |
180.4000 USDT |
184.9000 USDT |
| 2022-04-08 |
194.9145 USDT |
264,131.8000 |
202.2000 USDT |
183.3000 USDT |
184.6000 USDT |
183.9000 USDT |
| 2022-04-07 |
200.2922 USDT |
264,604.2990 |
191.2000 USDT |
189.7000 USDT |
195.0000 USDT |
203.7000 USDT |
| 2022-04-06 |
204.3241 USDT |
348,066.1360 |
221.1000 USDT |
192.0000 USDT |
197.4000 USDT |
195.1000 USDT |
| 2022-04-05 |
229.2688 USDT |
116,997.2500 |
237.9000 USDT |
220.0000 USDT |
224.8000 USDT |
221.2000 USDT |
| 2022-04-04 |
235.4412 USDT |
169,975.5270 |
243.0000 USDT |
224.7000 USDT |
230.0000 USDT |
240.0000 USDT |
| 2022-04-03 |
243.2493 USDT |
240,677.7360 |
238.1000 USDT |
231.3000 USDT |
236.8000 USDT |
243.4000 USDT |
| 2022-04-02 |
244.4811 USDT |
306,415.8020 |
244.5000 USDT |
235.2000 USDT |
240.7000 USDT |
240.5000 USDT |
| 2022-04-01 |
235.2070 USDT |
778,495.3030 |
207.0000 USDT |
206.2000 USDT |
214.0000 USDT |
245.3000 USDT |
| 2022-03-31 |
216.1656 USDT |
344,691.3210 |
223.3000 USDT |
204.2000 USDT |
208.3000 USDT |
206.6000 USDT |
| 2022-03-30 |
227.1930 USDT |
713,432.3540 |
222.9000 USDT |
210.5000 USDT |
221.3000 USDT |
227.0000 USDT |