Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
73.0524 USDT |
85,565.9060 |
71.0000 USDT |
70.8000 USDT |
71.7000 USDT |
72.4000 USDT |
| 2022-10-13 |
68.3259 USDT |
168,668.4430 |
71.5000 USDT |
64.7000 USDT |
67.4000 USDT |
70.9000 USDT |
| 2022-10-12 |
71.8997 USDT |
32,491.2420 |
71.4000 USDT |
71.1000 USDT |
71.7000 USDT |
71.8000 USDT |
| 2022-10-11 |
72.2622 USDT |
50,520.7060 |
73.5000 USDT |
71.2000 USDT |
71.9000 USDT |
71.3000 USDT |
| 2022-10-10 |
74.6041 USDT |
29,921.1560 |
75.5000 USDT |
73.3000 USDT |
74.2000 USDT |
74.0000 USDT |
| 2022-10-09 |
75.2392 USDT |
23,554.5640 |
74.6000 USDT |
74.2000 USDT |
74.6000 USDT |
75.2000 USDT |
| 2022-10-08 |
75.2232 USDT |
22,737.8360 |
75.7000 USDT |
73.9000 USDT |
74.5000 USDT |
74.6000 USDT |
| 2022-10-07 |
76.5349 USDT |
53,550.2890 |
77.4000 USDT |
75.0000 USDT |
75.6000 USDT |
75.8000 USDT |
| 2022-10-06 |
78.9831 USDT |
77,203.0220 |
78.8000 USDT |
77.2000 USDT |
77.7000 USDT |
77.4000 USDT |
| 2022-10-05 |
77.7663 USDT |
56,698.3710 |
78.9000 USDT |
75.8000 USDT |
76.7000 USDT |
78.5000 USDT |
| 2022-10-04 |
77.8112 USDT |
67,714.3920 |
75.6000 USDT |
75.5000 USDT |
75.9000 USDT |
79.0000 USDT |
| 2022-10-03 |
74.6372 USDT |
68,470.0330 |
72.6000 USDT |
71.8000 USDT |
73.0000 USDT |
75.9000 USDT |
| 2022-10-02 |
74.2172 USDT |
90,045.9330 |
74.5000 USDT |
72.1000 USDT |
73.6000 USDT |
73.0000 USDT |
| 2022-10-01 |
75.0603 USDT |
60,199.5150 |
74.6000 USDT |
73.9000 USDT |
74.5000 USDT |
74.4000 USDT |
| 2022-09-30 |
76.0080 USDT |
86,506.2730 |
77.0000 USDT |
73.7000 USDT |
74.2000 USDT |
74.6000 USDT |
| 2022-09-29 |
76.1736 USDT |
62,789.4060 |
76.9000 USDT |
74.3000 USDT |
75.8000 USDT |
76.9000 USDT |
| 2022-09-28 |
75.5810 USDT |
124,274.7650 |
76.7000 USDT |
73.0000 USDT |
74.2000 USDT |
77.0000 USDT |
| 2022-09-27 |
78.1854 USDT |
111,730.8790 |
76.2000 USDT |
74.6000 USDT |
76.0000 USDT |
76.9000 USDT |
| 2022-09-26 |
74.6839 USDT |
90,121.1410 |
73.6000 USDT |
72.6000 USDT |
73.6000 USDT |
75.7000 USDT |
| 2022-09-25 |
75.3652 USDT |
44,565.9310 |
74.9000 USDT |
72.7000 USDT |
74.4000 USDT |
73.7000 USDT |
| 2022-09-24 |
76.4494 USDT |
48,458.6550 |
77.0000 USDT |
74.6000 USDT |
75.3000 USDT |
75.1000 USDT |
| 2022-09-23 |
75.5597 USDT |
86,256.1450 |
76.7000 USDT |
72.8000 USDT |
74.3000 USDT |
77.8000 USDT |
| 2022-09-22 |
75.0436 USDT |
95,126.9980 |
71.6000 USDT |
71.5000 USDT |
72.4000 USDT |
76.6000 USDT |
| 2022-09-21 |
75.4624 USDT |
171,450.0860 |
74.1000 USDT |
70.4000 USDT |
72.0000 USDT |
71.9000 USDT |
| 2022-09-20 |
75.3624 USDT |
92,571.0320 |
76.3000 USDT |
73.7000 USDT |
74.5000 USDT |
73.9000 USDT |
| 2022-09-19 |
73.5651 USDT |
157,519.7520 |
73.1000 USDT |
70.7000 USDT |
71.9000 USDT |
76.6000 USDT |
| 2022-09-18 |
77.2344 USDT |
129,219.7540 |
81.4000 USDT |
70.7000 USDT |
73.9000 USDT |
73.8000 USDT |
| 2022-09-17 |
80.2564 USDT |
54,254.9230 |
79.4000 USDT |
79.1000 USDT |
79.6000 USDT |
81.5000 USDT |
| 2022-09-16 |
78.6672 USDT |
127,198.1450 |
78.6000 USDT |
77.2000 USDT |
78.6000 USDT |
79.3000 USDT |
| 2022-09-15 |
80.5721 USDT |
214,048.5460 |
83.7000 USDT |
77.7000 USDT |
78.9000 USDT |
78.5000 USDT |
| 2022-09-14 |
83.4933 USDT |
192,151.7630 |
82.9000 USDT |
81.1000 USDT |
82.0000 USDT |
83.5000 USDT |
| 2022-09-13 |
88.8075 USDT |
415,888.9330 |
91.0000 USDT |
83.1000 USDT |
83.5000 USDT |
83.2000 USDT |
| 2022-09-12 |
92.4014 USDT |
211,217.6020 |
91.5000 USDT |
89.3000 USDT |
90.8000 USDT |
90.6000 USDT |
| 2022-09-11 |
92.0360 USDT |
146,606.0180 |
92.7000 USDT |
89.2000 USDT |
91.0000 USDT |
90.7000 USDT |
| 2022-09-10 |
91.4854 USDT |
112,240.8740 |
91.2000 USDT |
89.7000 USDT |
90.8000 USDT |
93.2000 USDT |
| 2022-09-09 |
91.1792 USDT |
114,794.8970 |
88.3000 USDT |
88.2000 USDT |
89.7000 USDT |
90.3000 USDT |
| 2022-09-08 |
87.7094 USDT |
90,657.3300 |
87.5000 USDT |
85.5000 USDT |
87.7000 USDT |
87.9000 USDT |
| 2022-09-07 |
84.6016 USDT |
118,475.9250 |
83.6000 USDT |
82.0000 USDT |
82.8000 USDT |
88.0000 USDT |
| 2022-09-06 |
89.9107 USDT |
170,962.4430 |
91.2000 USDT |
83.0000 USDT |
84.5000 USDT |
84.5000 USDT |
| 2022-09-05 |
88.8446 USDT |
68,405.0280 |
88.9000 USDT |
86.7000 USDT |
87.5000 USDT |
90.5000 USDT |
| 2022-09-04 |
87.7839 USDT |
51,297.0400 |
87.2000 USDT |
85.8000 USDT |
86.9000 USDT |
88.3000 USDT |
| 2022-09-03 |
87.0057 USDT |
58,667.5250 |
88.3000 USDT |
85.7000 USDT |
86.7000 USDT |
87.0000 USDT |
| 2022-09-02 |
88.2583 USDT |
146,744.3480 |
86.5000 USDT |
84.8000 USDT |
85.9000 USDT |
88.1000 USDT |
| 2022-09-01 |
84.2072 USDT |
100,209.3990 |
84.8000 USDT |
82.0000 USDT |
83.3000 USDT |
86.4000 USDT |
| 2022-08-31 |
86.6565 USDT |
132,237.6580 |
84.5000 USDT |
84.5000 USDT |
85.7000 USDT |
84.9000 USDT |
| 2022-08-30 |
85.2194 USDT |
153,549.1900 |
85.7000 USDT |
81.4000 USDT |
82.5000 USDT |
85.2000 USDT |
| 2022-08-29 |
82.2992 USDT |
104,844.2680 |
78.6000 USDT |
78.0000 USDT |
79.2000 USDT |
84.5000 USDT |
| 2022-08-28 |
81.5700 USDT |
93,383.7340 |
82.1000 USDT |
78.8000 USDT |
80.9000 USDT |
79.4000 USDT |
| 2022-08-27 |
81.9725 USDT |
128,775.2640 |
82.7000 USDT |
80.4000 USDT |
81.8000 USDT |
82.2000 USDT |
| 2022-08-26 |
89.2671 USDT |
221,336.2260 |
93.2000 USDT |
81.8000 USDT |
84.9000 USDT |
82.6000 USDT |