Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
55.6528 USDT |
74,558.4490 |
56.8000 USDT |
54.9000 USDT |
55.5000 USDT |
55.4000 USDT |
| 2023-01-04 |
55.9368 USDT |
189,050.3630 |
53.1000 USDT |
52.6000 USDT |
53.1000 USDT |
56.7000 USDT |
| 2023-01-03 |
52.8156 USDT |
44,008.4780 |
52.9000 USDT |
52.1000 USDT |
52.4000 USDT |
53.0000 USDT |
| 2023-01-02 |
53.2417 USDT |
76,357.7310 |
52.2000 USDT |
51.3000 USDT |
51.9000 USDT |
53.2000 USDT |
| 2023-01-01 |
51.7298 USDT |
36,632.2540 |
52.0000 USDT |
51.1000 USDT |
51.7000 USDT |
52.0000 USDT |
| 2022-12-31 |
52.3142 USDT |
60,432.3890 |
52.5000 USDT |
51.6000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2022-12-30 |
52.5750 USDT |
148,504.9530 |
54.5000 USDT |
51.4000 USDT |
52.0000 USDT |
52.9000 USDT |
| 2022-12-29 |
54.3221 USDT |
53,951.0610 |
53.8000 USDT |
53.5000 USDT |
54.1000 USDT |
54.4000 USDT |
| 2022-12-28 |
55.3098 USDT |
74,543.3820 |
57.5000 USDT |
53.2000 USDT |
53.6000 USDT |
53.7000 USDT |
| 2022-12-27 |
57.0069 USDT |
84,384.4440 |
55.9000 USDT |
55.5000 USDT |
55.6000 USDT |
57.4000 USDT |
| 2022-12-26 |
55.3901 USDT |
32,783.9520 |
54.5000 USDT |
54.2000 USDT |
54.5000 USDT |
56.0000 USDT |
| 2022-12-25 |
54.6089 USDT |
62,198.9510 |
54.3000 USDT |
53.8000 USDT |
54.1000 USDT |
54.4000 USDT |
| 2022-12-24 |
54.4119 USDT |
14,447.0750 |
54.6000 USDT |
54.1000 USDT |
54.4000 USDT |
54.5000 USDT |
| 2022-12-23 |
55.1531 USDT |
37,428.2010 |
55.7000 USDT |
54.2000 USDT |
54.4000 USDT |
54.4000 USDT |
| 2022-12-22 |
55.0215 USDT |
50,703.6660 |
56.0000 USDT |
53.6000 USDT |
54.0000 USDT |
55.6000 USDT |
| 2022-12-21 |
55.5774 USDT |
65,837.5180 |
55.7000 USDT |
54.7000 USDT |
55.0000 USDT |
55.8000 USDT |
| 2022-12-20 |
55.1721 USDT |
113,764.3630 |
53.8000 USDT |
53.1000 USDT |
54.4000 USDT |
55.7000 USDT |
| 2022-12-19 |
54.9411 USDT |
68,704.6120 |
55.9000 USDT |
53.0000 USDT |
53.9000 USDT |
53.7000 USDT |
| 2022-12-18 |
55.6765 USDT |
33,996.6900 |
55.6000 USDT |
54.8000 USDT |
55.2000 USDT |
55.7000 USDT |
| 2022-12-17 |
54.7089 USDT |
87,834.1600 |
54.7000 USDT |
53.1000 USDT |
54.3000 USDT |
55.4000 USDT |
| 2022-12-16 |
57.6307 USDT |
118,788.1290 |
60.9000 USDT |
53.7000 USDT |
55.6000 USDT |
54.9000 USDT |
| 2022-12-15 |
61.6992 USDT |
84,635.6100 |
62.6000 USDT |
60.5000 USDT |
60.9000 USDT |
60.8000 USDT |
| 2022-12-14 |
62.4886 USDT |
94,502.4590 |
62.0000 USDT |
61.1000 USDT |
62.2000 USDT |
62.6000 USDT |
| 2022-12-13 |
61.2170 USDT |
145,335.4700 |
60.2000 USDT |
58.1000 USDT |
59.2000 USDT |
61.8000 USDT |
| 2022-12-12 |
59.2525 USDT |
83,818.2080 |
59.6000 USDT |
58.1000 USDT |
58.8000 USDT |
60.1000 USDT |
| 2022-12-11 |
60.7280 USDT |
43,964.0440 |
61.4000 USDT |
59.2000 USDT |
59.9000 USDT |
59.5000 USDT |
| 2022-12-10 |
61.6878 USDT |
31,157.3900 |
61.5000 USDT |
61.1000 USDT |
61.6000 USDT |
61.2000 USDT |
| 2022-12-09 |
62.3303 USDT |
91,359.4630 |
62.9000 USDT |
61.0000 USDT |
61.2000 USDT |
61.5000 USDT |
| 2022-12-08 |
61.7644 USDT |
77,143.4970 |
61.4000 USDT |
60.4000 USDT |
61.3000 USDT |
62.9000 USDT |
| 2022-12-07 |
62.0571 USDT |
136,702.7100 |
64.0000 USDT |
60.1000 USDT |
60.9000 USDT |
61.3000 USDT |
| 2022-12-06 |
63.7575 USDT |
76,089.3840 |
64.4000 USDT |
62.7000 USDT |
63.2000 USDT |
63.9000 USDT |
| 2022-12-05 |
65.3304 USDT |
112,206.9550 |
64.4000 USDT |
63.8000 USDT |
64.4000 USDT |
64.0000 USDT |
| 2022-12-04 |
63.8122 USDT |
56,748.4400 |
62.7000 USDT |
62.7000 USDT |
63.2000 USDT |
64.0000 USDT |
| 2022-12-03 |
64.3154 USDT |
87,857.4430 |
65.7000 USDT |
62.5000 USDT |
63.0000 USDT |
62.8000 USDT |
| 2022-12-02 |
64.3810 USDT |
115,324.9420 |
63.7000 USDT |
62.2000 USDT |
63.2000 USDT |
65.4000 USDT |
| 2022-12-01 |
64.1069 USDT |
99,775.8820 |
65.3000 USDT |
63.0000 USDT |
63.8000 USDT |
63.6000 USDT |
| 2022-11-30 |
64.0459 USDT |
179,721.8210 |
61.6000 USDT |
61.6000 USDT |
63.5000 USDT |
65.2000 USDT |
| 2022-11-29 |
61.3135 USDT |
116,143.1280 |
60.1000 USDT |
59.5000 USDT |
60.5000 USDT |
61.7000 USDT |
| 2022-11-28 |
60.1154 USDT |
155,211.6180 |
61.5000 USDT |
58.5000 USDT |
59.8000 USDT |
60.1000 USDT |
| 2022-11-27 |
61.9516 USDT |
284,173.6530 |
61.7000 USDT |
59.9000 USDT |
61.0000 USDT |
62.2000 USDT |
| 2022-11-26 |
60.6811 USDT |
198,273.4510 |
59.1000 USDT |
59.1000 USDT |
59.9000 USDT |
61.4000 USDT |
| 2022-11-25 |
58.7819 USDT |
172,707.2840 |
58.1000 USDT |
56.7000 USDT |
57.4000 USDT |
59.0000 USDT |
| 2022-11-24 |
58.5173 USDT |
126,703.2010 |
58.5000 USDT |
57.3000 USDT |
58.1000 USDT |
58.3000 USDT |
| 2022-11-23 |
57.7922 USDT |
227,811.1940 |
57.4000 USDT |
56.5000 USDT |
57.1000 USDT |
58.4000 USDT |
| 2022-11-22 |
54.0677 USDT |
725,721.6020 |
55.9000 USDT |
50.2000 USDT |
53.0000 USDT |
57.4000 USDT |
| 2022-11-21 |
56.1028 USDT |
181,786.4570 |
56.0000 USDT |
53.9000 USDT |
55.5000 USDT |
55.8000 USDT |
| 2022-11-20 |
59.2374 USDT |
212,062.5810 |
58.8000 USDT |
55.5000 USDT |
56.6000 USDT |
56.0000 USDT |
| 2022-11-19 |
57.9410 USDT |
69,279.8700 |
58.4000 USDT |
56.9000 USDT |
57.6000 USDT |
58.5000 USDT |
| 2022-11-18 |
59.3029 USDT |
124,741.6980 |
58.6000 USDT |
57.4000 USDT |
58.0000 USDT |
58.2000 USDT |
| 2022-11-17 |
58.4097 USDT |
105,997.8540 |
58.3000 USDT |
56.8000 USDT |
57.9000 USDT |
59.0000 USDT |