Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
337.0145 USDT |
99,712.7840 |
336.1950 USDT |
325.9240 USDT |
333.8420 USDT |
331.0450 USDT |
| 2021-03-22 |
357.6332 USDT |
85,983.8720 |
367.5970 USDT |
331.9480 USDT |
341.2700 USDT |
338.8890 USDT |
| 2021-03-21 |
367.2142 USDT |
58,967.7580 |
370.1710 USDT |
359.4320 USDT |
364.2190 USDT |
368.8220 USDT |
| 2021-03-20 |
384.6959 USDT |
92,537.6930 |
368.8260 USDT |
367.3750 USDT |
372.6700 USDT |
376.5310 USDT |
| 2021-03-19 |
369.9902 USDT |
98,534.7730 |
362.9910 USDT |
353.3390 USDT |
363.3330 USDT |
370.7150 USDT |
| 2021-03-18 |
372.0483 USDT |
87,240.7260 |
382.8990 USDT |
360.8220 USDT |
365.0000 USDT |
366.0720 USDT |
| 2021-03-17 |
370.8751 USDT |
117,907.7760 |
370.6740 USDT |
358.0000 USDT |
364.2750 USDT |
381.0030 USDT |
| 2021-03-16 |
365.8105 USDT |
117,853.9690 |
367.5920 USDT |
350.1940 USDT |
359.2680 USDT |
372.1520 USDT |
| 2021-03-15 |
372.1785 USDT |
147,333.3040 |
380.0090 USDT |
353.7910 USDT |
369.0000 USDT |
375.2250 USDT |
| 2021-03-14 |
391.5804 USDT |
160,433.0070 |
413.9480 USDT |
376.8660 USDT |
383.2240 USDT |
388.3730 USDT |
| 2021-03-13 |
397.0916 USDT |
230,939.5480 |
373.6940 USDT |
359.6740 USDT |
366.7320 USDT |
415.3640 USDT |
| 2021-03-12 |
380.9695 USDT |
201,136.5630 |
405.1420 USDT |
360.0000 USDT |
370.3220 USDT |
371.1320 USDT |
| 2021-03-11 |
404.4110 USDT |
166,953.9550 |
406.2520 USDT |
387.4280 USDT |
397.9700 USDT |
404.1500 USDT |
| 2021-03-10 |
428.1823 USDT |
229,616.5400 |
444.0590 USDT |
399.0420 USDT |
414.9740 USDT |
415.0690 USDT |
| 2021-03-09 |
430.0214 USDT |
173,601.9190 |
437.2120 USDT |
416.8330 USDT |
425.4060 USDT |
433.7060 USDT |
| 2021-03-08 |
412.0476 USDT |
273,507.3520 |
415.0330 USDT |
391.7990 USDT |
401.5670 USDT |
424.5330 USDT |
| 2021-03-07 |
405.4858 USDT |
277,266.0340 |
387.9350 USDT |
384.0120 USDT |
391.7080 USDT |
411.0260 USDT |
| 2021-03-06 |
368.7095 USDT |
87,799.7280 |
366.6580 USDT |
351.6640 USDT |
360.3770 USDT |
380.9140 USDT |
| 2021-03-05 |
356.6976 USDT |
152,870.0990 |
374.2510 USDT |
339.9900 USDT |
348.3980 USDT |
367.6670 USDT |
| 2021-03-04 |
388.0764 USDT |
177,905.8690 |
395.5020 USDT |
365.6910 USDT |
373.9620 USDT |
374.6000 USDT |
| 2021-03-03 |
403.5500 USDT |
168,022.1700 |
390.4440 USDT |
383.7340 USDT |
394.8660 USDT |
398.1000 USDT |
| 2021-03-02 |
392.7540 USDT |
291,537.5790 |
385.5450 USDT |
376.1220 USDT |
384.9130 USDT |
391.7140 USDT |
| 2021-03-01 |
373.6139 USDT |
277,098.2850 |
353.7910 USDT |
350.1340 USDT |
370.0780 USDT |
375.0300 USDT |
| 2021-02-28 |
329.0707 USDT |
250,074.7630 |
332.8080 USDT |
300.1400 USDT |
313.4820 USDT |
354.4600 USDT |
| 2021-02-27 |
338.6861 USDT |
155,936.2620 |
323.1820 USDT |
322.7870 USDT |
337.8790 USDT |
343.3700 USDT |
| 2021-02-26 |
329.7602 USDT |
230,385.9240 |
339.2990 USDT |
302.5490 USDT |
321.9510 USDT |
319.3350 USDT |
| 2021-02-25 |
368.4112 USDT |
185,053.7500 |
367.0860 USDT |
337.6880 USDT |
352.6770 USDT |
338.2290 USDT |
| 2021-02-24 |
382.5652 USDT |
316,792.2520 |
364.0310 USDT |
341.5270 USDT |
358.5850 USDT |
365.1510 USDT |
| 2021-02-23 |
338.6933 USDT |
563,988.2570 |
400.3500 USDT |
284.6270 USDT |
329.8140 USDT |
360.6030 USDT |
| 2021-02-22 |
406.9191 USDT |
392,132.2770 |
436.9860 USDT |
347.9070 USDT |
399.9990 USDT |
395.2170 USDT |
| 2021-02-21 |
440.8649 USDT |
216,935.8480 |
441.0550 USDT |
424.0060 USDT |
433.2330 USDT |
429.5460 USDT |
| 2021-02-20 |
462.7258 USDT |
616,471.2420 |
419.5880 USDT |
405.6000 USDT |
420.6170 USDT |
443.3000 USDT |
| 2021-02-19 |
428.6872 USDT |
268,710.6630 |
441.2580 USDT |
405.2130 USDT |
416.6110 USDT |
413.0170 USDT |
| 2021-02-18 |
459.7173 USDT |
216,408.0890 |
451.8350 USDT |
434.4110 USDT |
446.7800 USDT |
442.6500 USDT |
| 2021-02-17 |
431.9047 USDT |
269,244.5670 |
432.2410 USDT |
400.0000 USDT |
412.2400 USDT |
443.5920 USDT |
| 2021-02-16 |
445.0050 USDT |
237,738.3540 |
455.7660 USDT |
421.1790 USDT |
428.4690 USDT |
429.5330 USDT |
| 2021-02-15 |
451.4669 USDT |
344,406.5560 |
468.4300 USDT |
380.0000 USDT |
442.3750 USDT |
466.3630 USDT |
| 2021-02-14 |
483.0999 USDT |
132,691.7180 |
494.3870 USDT |
460.2800 USDT |
476.3740 USDT |
479.0160 USDT |
| 2021-02-13 |
509.6581 USDT |
178,319.5020 |
528.3260 USDT |
484.6850 USDT |
497.1190 USDT |
497.3280 USDT |
| 2021-02-12 |
520.9645 USDT |
173,783.6010 |
517.6000 USDT |
499.0030 USDT |
513.2320 USDT |
529.9330 USDT |
| 2021-02-11 |
525.5921 USDT |
157,523.6120 |
523.3400 USDT |
507.4340 USDT |
520.0000 USDT |
520.0230 USDT |
| 2021-02-10 |
534.0564 USDT |
410,376.2800 |
488.2800 USDT |
488.0000 USDT |
501.2050 USDT |
510.8860 USDT |
| 2021-02-09 |
490.1210 USDT |
250,134.6880 |
488.8250 USDT |
471.0000 USDT |
486.0000 USDT |
488.3250 USDT |
| 2021-02-08 |
498.4184 USDT |
306,312.4249 |
473.1250 USDT |
462.1910 USDT |
531.0100 USDT |
489.2940 USDT |
| 2021-02-07 |
441.4602 USDT |
352,083.2470 |
473.8890 USDT |
392.5000 USDT |
482.1300 USDT |
472.9070 USDT |
| 2021-02-06 |
471.9752 USDT |
428,312.3220 |
505.6340 USDT |
432.4380 USDT |
510.1230 USDT |
473.9360 USDT |
| 2021-02-05 |
505.2085 USDT |
436,865.8720 |
466.5820 USDT |
464.8400 USDT |
542.5430 USDT |
505.3760 USDT |
| 2021-02-04 |
445.9926 USDT |
1,031,523.1910 |
384.2170 USDT |
384.2170 USDT |
520.1820 USDT |
466.5820 USDT |
| 2021-02-03 |
336.1664 USDT |
348,001.6990 |
302.9950 USDT |
300.4900 USDT |
388.5000 USDT |
384.4990 USDT |
| 2021-02-02 |
295.2970 USDT |
197,749.2840 |
295.2810 USDT |
285.6650 USDT |
307.0000 USDT |
302.9870 USDT |