Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
82.7260 USDT |
72,687.7720 |
82.6000 USDT |
80.9000 USDT |
81.7000 USDT |
82.8000 USDT |
| 2023-04-14 |
82.3307 USDT |
135,067.4790 |
81.3000 USDT |
80.1000 USDT |
81.1000 USDT |
82.5000 USDT |
| 2023-04-13 |
78.8522 USDT |
154,311.9700 |
78.9000 USDT |
76.6000 USDT |
78.2000 USDT |
81.1000 USDT |
| 2023-04-12 |
77.3202 USDT |
78,164.2830 |
79.0000 USDT |
75.4000 USDT |
76.4000 USDT |
79.0000 USDT |
| 2023-04-11 |
79.3760 USDT |
65,189.0830 |
78.5000 USDT |
78.0000 USDT |
78.9000 USDT |
79.0000 USDT |
| 2023-04-10 |
76.7180 USDT |
43,448.5360 |
76.3000 USDT |
75.1000 USDT |
75.7000 USDT |
78.4000 USDT |
| 2023-04-09 |
75.8114 USDT |
33,652.4680 |
76.3000 USDT |
74.7000 USDT |
75.1000 USDT |
76.2000 USDT |
| 2023-04-08 |
77.4362 USDT |
33,550.2790 |
78.2000 USDT |
75.9000 USDT |
76.5000 USDT |
76.3000 USDT |
| 2023-04-07 |
79.1019 USDT |
67,135.7310 |
80.6000 USDT |
77.4000 USDT |
78.0000 USDT |
78.3000 USDT |
| 2023-04-06 |
79.2930 USDT |
110,168.2270 |
78.3000 USDT |
77.5000 USDT |
78.2000 USDT |
80.6000 USDT |
| 2023-04-05 |
78.2230 USDT |
67,546.3680 |
76.4000 USDT |
75.9000 USDT |
77.8000 USDT |
78.2000 USDT |
| 2023-04-04 |
75.2388 USDT |
56,015.3760 |
73.8000 USDT |
73.0000 USDT |
73.6000 USDT |
76.3000 USDT |
| 2023-04-03 |
73.2782 USDT |
73,835.6620 |
73.0000 USDT |
70.9000 USDT |
71.8000 USDT |
73.5000 USDT |
| 2023-04-02 |
73.2608 USDT |
34,852.8610 |
74.2000 USDT |
71.6000 USDT |
72.6000 USDT |
73.0000 USDT |
| 2023-04-01 |
74.1117 USDT |
31,944.0980 |
74.2000 USDT |
73.4000 USDT |
73.8000 USDT |
74.2000 USDT |
| 2023-03-31 |
72.6737 USDT |
129,961.8060 |
71.4000 USDT |
70.7000 USDT |
71.3000 USDT |
74.3000 USDT |
| 2023-03-30 |
72.0741 USDT |
77,930.0420 |
72.9000 USDT |
70.1000 USDT |
70.7000 USDT |
71.3000 USDT |
| 2023-03-29 |
72.4869 USDT |
83,766.3330 |
70.6000 USDT |
70.5000 USDT |
70.8000 USDT |
72.9000 USDT |
| 2023-03-28 |
69.9935 USDT |
76,763.6140 |
69.8000 USDT |
68.7000 USDT |
69.2000 USDT |
70.6000 USDT |
| 2023-03-27 |
71.1718 USDT |
109,247.6530 |
72.9000 USDT |
68.1000 USDT |
69.5000 USDT |
69.8000 USDT |
| 2023-03-26 |
72.4181 USDT |
79,077.5540 |
71.4000 USDT |
70.9000 USDT |
71.6000 USDT |
73.0000 USDT |
| 2023-03-25 |
71.9070 USDT |
89,368.4180 |
73.0000 USDT |
70.1000 USDT |
70.9000 USDT |
71.2000 USDT |
| 2023-03-24 |
74.3896 USDT |
107,725.0540 |
77.1000 USDT |
72.1000 USDT |
73.0000 USDT |
72.8000 USDT |
| 2023-03-23 |
77.6915 USDT |
151,725.8170 |
75.1000 USDT |
74.3000 USDT |
74.9000 USDT |
76.9000 USDT |
| 2023-03-22 |
76.2402 USDT |
91,220.0060 |
79.0000 USDT |
72.6000 USDT |
74.1000 USDT |
75.1000 USDT |
| 2023-03-21 |
76.7208 USDT |
86,834.6590 |
76.0000 USDT |
74.2000 USDT |
75.3000 USDT |
78.4000 USDT |
| 2023-03-20 |
78.0491 USDT |
80,360.8680 |
79.4000 USDT |
75.7000 USDT |
77.0000 USDT |
76.0000 USDT |
| 2023-03-19 |
79.4085 USDT |
71,305.9210 |
77.8000 USDT |
77.5000 USDT |
78.5000 USDT |
80.0000 USDT |
| 2023-03-18 |
80.1092 USDT |
110,830.3800 |
80.6000 USDT |
77.3000 USDT |
78.6000 USDT |
77.4000 USDT |
| 2023-03-17 |
77.2440 USDT |
106,598.4720 |
74.8000 USDT |
73.7000 USDT |
74.9000 USDT |
80.5000 USDT |
| 2023-03-16 |
74.4246 USDT |
59,613.3660 |
73.8000 USDT |
73.1000 USDT |
74.0000 USDT |
74.5000 USDT |
| 2023-03-15 |
75.9751 USDT |
137,246.8250 |
79.0000 USDT |
71.5000 USDT |
73.1000 USDT |
73.6000 USDT |
| 2023-03-14 |
77.8488 USDT |
173,608.0140 |
76.0000 USDT |
74.2000 USDT |
75.4000 USDT |
79.0000 USDT |
| 2023-03-13 |
74.1828 USDT |
149,878.0220 |
72.8000 USDT |
70.8000 USDT |
72.0000 USDT |
75.7000 USDT |
| 2023-03-12 |
68.5293 USDT |
103,681.0520 |
66.8000 USDT |
65.7000 USDT |
66.2000 USDT |
72.5000 USDT |
| 2023-03-11 |
66.9707 USDT |
142,976.1590 |
68.3000 USDT |
63.9000 USDT |
64.8000 USDT |
66.4000 USDT |
| 2023-03-10 |
67.0605 USDT |
96,715.7910 |
68.7000 USDT |
64.6000 USDT |
66.2000 USDT |
68.3000 USDT |
| 2023-03-09 |
71.2146 USDT |
105,163.1190 |
71.7000 USDT |
67.0000 USDT |
68.5000 USDT |
68.6000 USDT |
| 2023-03-08 |
73.3796 USDT |
70,854.4280 |
75.2000 USDT |
71.1000 USDT |
72.0000 USDT |
71.7000 USDT |
| 2023-03-07 |
75.4650 USDT |
77,216.1710 |
76.6000 USDT |
73.7000 USDT |
74.6000 USDT |
74.6000 USDT |
| 2023-03-06 |
75.9690 USDT |
49,789.7840 |
75.1000 USDT |
74.2000 USDT |
74.7000 USDT |
76.6000 USDT |
| 2023-03-05 |
76.2912 USDT |
40,462.9160 |
75.3000 USDT |
74.7000 USDT |
75.3000 USDT |
75.0000 USDT |
| 2023-03-04 |
75.6685 USDT |
45,335.6430 |
76.8000 USDT |
73.8000 USDT |
74.8000 USDT |
75.3000 USDT |
| 2023-03-03 |
75.5607 USDT |
111,350.1800 |
80.0000 USDT |
73.0000 USDT |
75.3000 USDT |
76.8000 USDT |
| 2023-03-02 |
79.9697 USDT |
69,095.6820 |
82.9000 USDT |
78.3000 USDT |
79.2000 USDT |
79.8000 USDT |
| 2023-03-01 |
81.4246 USDT |
123,315.3800 |
77.6000 USDT |
77.0000 USDT |
77.8000 USDT |
82.3000 USDT |
| 2023-02-28 |
78.7991 USDT |
76,189.7710 |
80.2000 USDT |
76.7000 USDT |
77.9000 USDT |
77.8000 USDT |
| 2023-02-27 |
81.4814 USDT |
55,169.2470 |
82.3000 USDT |
79.5000 USDT |
80.3000 USDT |
80.3000 USDT |
| 2023-02-26 |
81.1635 USDT |
47,186.2910 |
80.0000 USDT |
79.7000 USDT |
80.0000 USDT |
82.0000 USDT |
| 2023-02-25 |
80.4665 USDT |
85,303.0200 |
81.6000 USDT |
77.2000 USDT |
78.4000 USDT |
79.8000 USDT |