Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
70.0494 USDT |
92,470.4390 |
72.2700 USDT |
68.0100 USDT |
69.8000 USDT |
70.2100 USDT |
| 2023-07-23 |
72.4661 USDT |
44,962.8620 |
71.7400 USDT |
71.2900 USDT |
71.9000 USDT |
72.1900 USDT |
| 2023-07-22 |
72.9767 USDT |
63,690.4990 |
74.3600 USDT |
70.8200 USDT |
72.2600 USDT |
71.4500 USDT |
| 2023-07-21 |
74.1147 USDT |
126,976.4010 |
72.5200 USDT |
71.7200 USDT |
72.6100 USDT |
74.4300 USDT |
| 2023-07-20 |
73.3135 USDT |
158,070.6200 |
71.7300 USDT |
71.2500 USDT |
72.0300 USDT |
72.5600 USDT |
| 2023-07-19 |
72.4215 USDT |
111,718.2750 |
72.0300 USDT |
71.0600 USDT |
72.0600 USDT |
71.8100 USDT |
| 2023-07-18 |
72.9117 USDT |
169,259.8250 |
75.1800 USDT |
70.7600 USDT |
71.6300 USDT |
71.9300 USDT |
| 2023-07-17 |
76.1316 USDT |
151,338.5430 |
76.8200 USDT |
73.4800 USDT |
74.5300 USDT |
75.1800 USDT |
| 2023-07-16 |
78.2081 USDT |
122,360.0440 |
79.0200 USDT |
76.5700 USDT |
77.4100 USDT |
77.4100 USDT |
| 2023-07-15 |
80.4149 USDT |
180,047.1390 |
81.1100 USDT |
77.9000 USDT |
79.0200 USDT |
78.9700 USDT |
| 2023-07-14 |
82.3853 USDT |
410,634.8230 |
79.1700 USDT |
77.8900 USDT |
79.4500 USDT |
79.8300 USDT |
| 2023-07-13 |
77.2981 USDT |
213,927.9690 |
75.6400 USDT |
74.5600 USDT |
75.3800 USDT |
78.4200 USDT |
| 2023-07-12 |
75.5720 USDT |
231,544.7670 |
73.3200 USDT |
73.1900 USDT |
74.3100 USDT |
76.6700 USDT |
| 2023-07-11 |
72.1638 USDT |
211,526.2680 |
69.3200 USDT |
68.9200 USDT |
69.8300 USDT |
73.3400 USDT |
| 2023-07-10 |
70.4029 USDT |
158,665.5510 |
71.8500 USDT |
68.7100 USDT |
69.5600 USDT |
69.4600 USDT |
| 2023-07-09 |
72.8616 USDT |
152,057.6450 |
73.6100 USDT |
71.4500 USDT |
72.1200 USDT |
72.3200 USDT |
| 2023-07-08 |
75.0925 USDT |
193,044.2960 |
74.7600 USDT |
72.7200 USDT |
73.1800 USDT |
73.6300 USDT |
| 2023-07-07 |
72.4642 USDT |
152,617.0250 |
70.2400 USDT |
69.2600 USDT |
71.2200 USDT |
74.2200 USDT |
| 2023-07-06 |
74.2641 USDT |
259,893.9060 |
74.6100 USDT |
70.6100 USDT |
71.5100 USDT |
70.8300 USDT |
| 2023-07-05 |
76.1903 USDT |
410,565.7640 |
77.0800 USDT |
71.6700 USDT |
73.9900 USDT |
74.8500 USDT |
| 2023-07-04 |
76.8099 USDT |
505,735.8930 |
72.9700 USDT |
71.5800 USDT |
72.1500 USDT |
77.3200 USDT |
| 2023-07-03 |
71.4510 USDT |
257,403.4660 |
70.7000 USDT |
68.7100 USDT |
70.1200 USDT |
72.7900 USDT |
| 2023-07-02 |
70.3561 USDT |
250,579.1280 |
68.1500 USDT |
67.2800 USDT |
67.9800 USDT |
69.8400 USDT |
| 2023-07-01 |
68.0176 USDT |
160,887.2310 |
70.5400 USDT |
66.4500 USDT |
67.2700 USDT |
68.2400 USDT |
| 2023-06-30 |
66.6767 USDT |
573,995.7620 |
63.0200 USDT |
61.2800 USDT |
62.3300 USDT |
70.4300 USDT |
| 2023-06-29 |
63.2618 USDT |
383,420.0320 |
59.4200 USDT |
59.0000 USDT |
59.5500 USDT |
63.1400 USDT |
| 2023-06-28 |
61.3539 USDT |
224,824.5890 |
64.9500 USDT |
57.3700 USDT |
59.1100 USDT |
59.6000 USDT |
| 2023-06-27 |
64.5110 USDT |
297,981.9210 |
63.1800 USDT |
62.6100 USDT |
64.0700 USDT |
64.4100 USDT |
| 2023-06-26 |
65.5229 USDT |
397,104.5770 |
68.7500 USDT |
62.3000 USDT |
63.9100 USDT |
63.7600 USDT |
| 2023-06-25 |
69.4917 USDT |
1,230,504.4480 |
57.1100 USDT |
56.9200 USDT |
57.3000 USDT |
68.7700 USDT |
| 2023-06-24 |
57.3921 USDT |
72,798.6730 |
57.1200 USDT |
56.0200 USDT |
56.6800 USDT |
57.0500 USDT |
| 2023-06-23 |
56.6142 USDT |
67,265.4160 |
55.5900 USDT |
55.2000 USDT |
55.7800 USDT |
56.9500 USDT |
| 2023-06-22 |
56.3454 USDT |
105,681.9970 |
55.0000 USDT |
54.8600 USDT |
55.5000 USDT |
55.4800 USDT |
| 2023-06-21 |
54.1182 USDT |
100,772.6630 |
53.1400 USDT |
52.8300 USDT |
53.4500 USDT |
55.0900 USDT |
| 2023-06-20 |
51.7653 USDT |
62,835.1010 |
51.9700 USDT |
50.1600 USDT |
50.9200 USDT |
52.9000 USDT |
| 2023-06-19 |
51.3221 USDT |
49,368.1880 |
50.9400 USDT |
50.4800 USDT |
50.9000 USDT |
51.7800 USDT |
| 2023-06-18 |
51.2578 USDT |
41,041.1200 |
51.1000 USDT |
50.5700 USDT |
51.0900 USDT |
50.9900 USDT |
| 2023-06-17 |
51.3922 USDT |
94,489.5040 |
50.7200 USDT |
50.3000 USDT |
50.6300 USDT |
51.4200 USDT |
| 2023-06-16 |
50.0814 USDT |
76,034.1090 |
50.2000 USDT |
49.0700 USDT |
49.6700 USDT |
50.7200 USDT |
| 2023-06-15 |
50.2926 USDT |
146,129.8440 |
52.0000 USDT |
49.0000 USDT |
49.8000 USDT |
50.2000 USDT |
| 2023-06-14 |
53.9263 USDT |
73,685.6620 |
55.1000 USDT |
51.5000 USDT |
52.3000 USDT |
52.0000 USDT |
| 2023-06-13 |
54.6281 USDT |
64,395.8540 |
53.8000 USDT |
53.2000 USDT |
53.9000 USDT |
55.1000 USDT |
| 2023-06-12 |
52.6230 USDT |
74,996.6580 |
52.2000 USDT |
50.6000 USDT |
51.7000 USDT |
53.7000 USDT |
| 2023-06-11 |
52.3522 USDT |
67,048.2370 |
52.6000 USDT |
51.6000 USDT |
52.1000 USDT |
51.9000 USDT |
| 2023-06-10 |
52.8932 USDT |
206,436.4930 |
60.0000 USDT |
47.3000 USDT |
51.8000 USDT |
52.8000 USDT |
| 2023-06-09 |
59.9965 USDT |
22,552.9530 |
59.9000 USDT |
59.1000 USDT |
59.6000 USDT |
59.8000 USDT |
| 2023-06-08 |
59.6349 USDT |
44,993.3740 |
59.2000 USDT |
58.3000 USDT |
59.0000 USDT |
59.9000 USDT |
| 2023-06-07 |
60.2785 USDT |
56,518.7930 |
61.7000 USDT |
58.6000 USDT |
59.1000 USDT |
59.0000 USDT |
| 2023-06-06 |
61.0813 USDT |
76,827.9110 |
59.8000 USDT |
59.4000 USDT |
60.0000 USDT |
61.7000 USDT |
| 2023-06-05 |
60.1963 USDT |
129,270.3360 |
62.8000 USDT |
56.7000 USDT |
59.3000 USDT |
60.1000 USDT |