Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0830 TRY |
624,336,175.0000 |
0.0886 TRY |
0.0795 TRY |
0.0804 TRY |
0.0810 TRY |
| 2024-10-30 |
0.0883 TRY |
664,338,946.0000 |
0.0913 TRY |
0.0860 TRY |
0.0873 TRY |
0.0885 TRY |
| 2024-10-29 |
0.0919 TRY |
925,421,447.0000 |
0.0890 TRY |
0.0878 TRY |
0.0906 TRY |
0.0916 TRY |
| 2024-10-28 |
0.0873 TRY |
977,762,289.0000 |
0.0907 TRY |
0.0820 TRY |
0.0842 TRY |
0.0895 TRY |
| 2024-10-27 |
0.0894 TRY |
877,311,494.0000 |
0.0866 TRY |
0.0861 TRY |
0.0872 TRY |
0.0903 TRY |
| 2024-10-26 |
0.0862 TRY |
869,861,166.0000 |
0.0833 TRY |
0.0818 TRY |
0.0832 TRY |
0.0868 TRY |
| 2024-10-25 |
0.0965 TRY |
1,545,315,285.0000 |
0.0953 TRY |
0.0899 TRY |
0.0913 TRY |
0.0913 TRY |
| 2024-10-24 |
0.0956 TRY |
824,778,044.0000 |
0.0927 TRY |
0.0914 TRY |
0.0953 TRY |
0.0952 TRY |
| 2024-10-23 |
0.0968 TRY |
896,642,594.0000 |
0.1033 TRY |
0.0902 TRY |
0.0921 TRY |
0.0921 TRY |
| 2024-10-22 |
0.1024 TRY |
695,748,842.0000 |
0.1031 TRY |
0.1004 TRY |
0.1020 TRY |
0.1036 TRY |
| 2024-10-21 |
0.1048 TRY |
979,244,645.0000 |
0.1093 TRY |
0.1003 TRY |
0.1023 TRY |
0.1033 TRY |
| 2024-10-20 |
0.1097 TRY |
1,119,305,880.0000 |
0.1153 TRY |
0.1072 TRY |
0.1087 TRY |
0.1088 TRY |
| 2024-10-19 |
0.1161 TRY |
2,079,882,399.0000 |
0.1102 TRY |
0.1094 TRY |
0.1107 TRY |
0.1138 TRY |
| 2024-10-18 |
0.1113 TRY |
3,705,756,513.0000 |
0.0965 TRY |
0.0958 TRY |
0.0972 TRY |
0.1104 TRY |
| 2024-10-17 |
0.0987 TRY |
1,059,032,285.0000 |
0.0967 TRY |
0.0945 TRY |
0.0970 TRY |
0.0973 TRY |
| 2024-10-16 |
0.1006 TRY |
1,282,376,295.0000 |
0.1064 TRY |
0.0969 TRY |
0.0983 TRY |
0.0979 TRY |
| 2024-10-15 |
0.1071 TRY |
2,517,248,377.0000 |
0.1162 TRY |
0.1000 TRY |
0.1059 TRY |
0.1055 TRY |
| 2024-10-14 |
0.1077 TRY |
3,138,795,509.0000 |
0.1054 TRY |
0.0998 TRY |
0.1010 TRY |
0.1116 TRY |
| 2024-10-13 |
0.1072 TRY |
2,551,313,896.0000 |
0.1111 TRY |
0.1028 TRY |
0.1045 TRY |
0.1057 TRY |
| 2024-10-12 |
0.1059 TRY |
3,657,253,702.0000 |
0.0993 TRY |
0.0988 TRY |
0.1032 TRY |
0.1086 TRY |
| 2024-10-11 |
0.0972 TRY |
3,264,066,076.0000 |
0.0989 TRY |
0.0924 TRY |
0.0965 TRY |
0.0995 TRY |
| 2024-10-10 |
0.0987 TRY |
6,195,952,645.0000 |
0.0969 TRY |
0.0880 TRY |
0.0910 TRY |
0.0987 TRY |
| 2024-10-09 |
0.0944 TRY |
8,073,010,857.0000 |
0.0816 TRY |
0.0810 TRY |
0.0864 TRY |
0.0962 TRY |
| 2024-10-08 |
0.0798 TRY |
3,851,114,403.0000 |
0.0725 TRY |
0.0717 TRY |
0.0731 TRY |
0.0805 TRY |
| 2024-10-07 |
0.0756 TRY |
5,027,618,947.0000 |
0.0719 TRY |
0.0704 TRY |
0.0727 TRY |
0.0751 TRY |
| 2024-10-06 |
0.0684 TRY |
1,070,643,901.0000 |
0.0646 TRY |
0.0634 TRY |
0.0640 TRY |
0.0683 TRY |
| 2024-10-05 |
0.0664 TRY |
561,731,598.0000 |
0.0682 TRY |
0.0632 TRY |
0.0643 TRY |
0.0643 TRY |
| 2024-10-04 |
0.0663 TRY |
1,287,853,323.0000 |
0.0627 TRY |
0.0618 TRY |
0.0630 TRY |
0.0674 TRY |
| 2024-10-03 |
0.0634 TRY |
941,747,355.0000 |
0.0654 TRY |
0.0604 TRY |
0.0628 TRY |
0.0633 TRY |
| 2024-10-02 |
0.0677 TRY |
1,309,230,326.0000 |
0.0671 TRY |
0.0636 TRY |
0.0654 TRY |
0.0658 TRY |
| 2024-10-01 |
0.0734 TRY |
2,157,287,738.0000 |
0.0790 TRY |
0.0644 TRY |
0.0671 TRY |
0.0671 TRY |
| 2024-09-30 |
0.0807 TRY |
1,441,485,253.0000 |
0.0837 TRY |
0.0786 TRY |
0.0798 TRY |
0.0790 TRY |
| 2024-09-29 |
0.0864 TRY |
2,716,574,512.0000 |
0.0906 TRY |
0.0826 TRY |
0.0840 TRY |
0.0839 TRY |
| 2024-09-28 |
0.0862 TRY |
6,844,992,710.0000 |
0.0789 TRY |
0.0765 TRY |
0.0781 TRY |
0.0907 TRY |
| 2024-09-27 |
0.0783 TRY |
2,696,979,009.0000 |
0.0758 TRY |
0.0757 TRY |
0.0769 TRY |
0.0786 TRY |
| 2024-09-26 |
0.0776 TRY |
4,548,343,400.0000 |
0.0766 TRY |
0.0743 TRY |
0.0756 TRY |
0.0759 TRY |
| 2024-09-25 |
0.0805 TRY |
14,239,125,464.0000 |
0.0658 TRY |
0.0658 TRY |
0.0704 TRY |
0.0784 TRY |