Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0048 TRY |
12,159,350,146.0000 |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0046 TRY |
| 2025-01-23 |
0.0048 TRY |
36,505,995,573.0000 |
0.0046 TRY |
0.0046 TRY |
0.0047 TRY |
0.0048 TRY |
| 2025-01-22 |
0.0046 TRY |
39,870,788,243.0000 |
0.0043 TRY |
0.0042 TRY |
0.0043 TRY |
0.0047 TRY |
| 2025-01-21 |
0.0042 TRY |
50,090,987,464.0000 |
0.0040 TRY |
0.0038 TRY |
0.0039 TRY |
0.0043 TRY |
| 2025-01-20 |
0.0040 TRY |
37,999,940,222.0000 |
0.0039 TRY |
0.0036 TRY |
0.0037 TRY |
0.0040 TRY |
| 2025-01-19 |
0.0043 TRY |
38,472,860,786.0000 |
0.0046 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-01-18 |
0.0048 TRY |
22,947,139,418.0000 |
0.0053 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-01-17 |
0.0052 TRY |
19,806,857,509.0000 |
0.0050 TRY |
0.0050 TRY |
0.0050 TRY |
0.0053 TRY |
| 2025-01-16 |
0.0050 TRY |
15,882,409,822.0000 |
0.0053 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2025-01-15 |
0.0050 TRY |
21,001,963,439.0000 |
0.0050 TRY |
0.0048 TRY |
0.0048 TRY |
0.0052 TRY |
| 2025-01-14 |
0.0049 TRY |
14,443,911,111.0000 |
0.0048 TRY |
0.0048 TRY |
0.0048 TRY |
0.0050 TRY |
| 2025-01-13 |
0.0047 TRY |
21,841,225,238.0000 |
0.0051 TRY |
0.0044 TRY |
0.0046 TRY |
0.0047 TRY |
| 2025-01-12 |
0.0052 TRY |
7,244,632,441.0000 |
0.0053 TRY |
0.0050 TRY |
0.0051 TRY |
0.0050 TRY |
| 2025-01-11 |
0.0052 TRY |
10,538,480,561.0000 |
0.0053 TRY |
0.0051 TRY |
0.0052 TRY |
0.0053 TRY |
| 2025-01-10 |
0.0052 TRY |
33,167,289,965.0000 |
0.0050 TRY |
0.0050 TRY |
0.0051 TRY |
0.0053 TRY |
| 2025-01-09 |
0.0049 TRY |
27,628,061,428.0000 |
0.0048 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2025-01-08 |
0.0051 TRY |
37,839,722,087.0000 |
0.0057 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2025-01-07 |
0.0061 TRY |
20,950,728,551.0000 |
0.0067 TRY |
0.0057 TRY |
0.0058 TRY |
0.0057 TRY |
| 2025-01-06 |
0.0068 TRY |
10,132,779,840.0000 |
0.0067 TRY |
0.0066 TRY |
0.0067 TRY |
0.0067 TRY |
| 2025-01-05 |
0.0067 TRY |
10,903,123,336.0000 |
0.0067 TRY |
0.0066 TRY |
0.0067 TRY |
0.0067 TRY |
| 2025-01-04 |
0.0068 TRY |
13,518,881,092.0000 |
0.0068 TRY |
0.0066 TRY |
0.0067 TRY |
0.0068 TRY |
| 2025-01-03 |
0.0066 TRY |
12,652,065,357.0000 |
0.0065 TRY |
0.0064 TRY |
0.0064 TRY |
0.0068 TRY |
| 2025-01-02 |
0.0065 TRY |
13,593,197,596.0000 |
0.0064 TRY |
0.0064 TRY |
0.0065 TRY |
0.0065 TRY |
| 2025-01-01 |
0.0063 TRY |
9,630,804,730.0000 |
0.0063 TRY |
0.0062 TRY |
0.0063 TRY |
0.0064 TRY |
| 2024-12-31 |
0.0063 TRY |
14,756,275,722.0000 |
0.0064 TRY |
0.0061 TRY |
0.0062 TRY |
0.0063 TRY |
| 2024-12-30 |
0.0064 TRY |
23,567,031,478.0000 |
0.0062 TRY |
0.0062 TRY |
0.0063 TRY |
0.0064 TRY |
| 2024-12-29 |
0.0063 TRY |
8,277,484,063.0000 |
0.0064 TRY |
0.0061 TRY |
0.0062 TRY |
0.0061 TRY |
| 2024-12-28 |
0.0063 TRY |
11,789,268,873.0000 |
0.0062 TRY |
0.0061 TRY |
0.0062 TRY |
0.0064 TRY |
| 2024-12-27 |
0.0063 TRY |
19,790,489,318.0000 |
0.0060 TRY |
0.0060 TRY |
0.0060 TRY |
0.0062 TRY |
| 2024-12-26 |
0.0061 TRY |
16,787,036,692.0000 |
0.0064 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-12-25 |
0.0065 TRY |
16,685,745,710.0000 |
0.0066 TRY |
0.0063 TRY |
0.0064 TRY |
0.0064 TRY |
| 2024-12-24 |
0.0065 TRY |
23,676,344,593.0000 |
0.0064 TRY |
0.0062 TRY |
0.0063 TRY |
0.0065 TRY |
| 2024-12-23 |
0.0062 TRY |
14,526,981,320.0000 |
0.0062 TRY |
0.0060 TRY |
0.0061 TRY |
0.0061 TRY |
| 2024-12-22 |
0.0062 TRY |
17,082,277,236.0000 |
0.0062 TRY |
0.0060 TRY |
0.0061 TRY |
0.0062 TRY |
| 2024-12-21 |
0.0064 TRY |
21,944,293,242.0000 |
0.0064 TRY |
0.0060 TRY |
0.0061 TRY |
0.0061 TRY |
| 2024-12-20 |
0.0060 TRY |
35,211,376,850.0000 |
0.0059 TRY |
0.0055 TRY |
0.0059 TRY |
0.0065 TRY |
| 2024-12-19 |
0.0062 TRY |
40,891,901,229.0000 |
0.0066 TRY |
0.0057 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-12-18 |
0.0071 TRY |
27,219,413,170.0000 |
0.0074 TRY |
0.0064 TRY |
0.0066 TRY |
0.0066 TRY |
| 2024-12-17 |
0.0078 TRY |
18,992,943,373.0000 |
0.0080 TRY |
0.0075 TRY |
0.0076 TRY |
0.0076 TRY |
| 2024-12-16 |
0.0080 TRY |
23,002,937,758.0000 |
0.0082 TRY |
0.0077 TRY |
0.0079 TRY |
0.0082 TRY |
| 2024-12-15 |
0.0080 TRY |
16,469,935,961.0000 |
0.0079 TRY |
0.0076 TRY |
0.0078 TRY |
0.0079 TRY |
| 2024-12-14 |
0.0080 TRY |
17,154,189,198.0000 |
0.0082 TRY |
0.0076 TRY |
0.0077 TRY |
0.0078 TRY |
| 2024-12-13 |
0.0081 TRY |
20,107,968,991.0000 |
0.0083 TRY |
0.0079 TRY |
0.0081 TRY |
0.0082 TRY |
| 2024-12-12 |
0.0084 TRY |
23,771,178,522.0000 |
0.0084 TRY |
0.0081 TRY |
0.0083 TRY |
0.0082 TRY |
| 2024-12-11 |
0.0082 TRY |
30,893,820,634.0000 |
0.0080 TRY |
0.0076 TRY |
0.0078 TRY |
0.0084 TRY |
| 2024-12-10 |
0.0080 TRY |
39,512,246,668.0000 |
0.0088 TRY |
0.0074 TRY |
0.0077 TRY |
0.0080 TRY |
| 2024-12-09 |
0.0097 TRY |
29,970,156,400.0000 |
0.0109 TRY |
0.0077 TRY |
0.0088 TRY |
0.0088 TRY |
| 2024-12-08 |
0.0108 TRY |
14,174,400,697.0000 |
0.0110 TRY |
0.0105 TRY |
0.0107 TRY |
0.0109 TRY |
| 2024-12-07 |
0.0111 TRY |
26,117,294,626.0000 |
0.0104 TRY |
0.0104 TRY |
0.0105 TRY |
0.0111 TRY |
| 2024-12-06 |
0.0105 TRY |
11,044,857,050.0000 |
0.0104 TRY |
0.0100 TRY |
0.0103 TRY |
0.0105 TRY |