Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.7553 USDT |
457,550.3300 ZRX |
0.8015 USDT |
0.6859 USDT |
0.7008 USDT |
0.7127 USDT |
| 2022-05-04 |
0.7564 USDT |
520,747.3400 ZRX |
0.7043 USDT |
0.7043 USDT |
0.7160 USDT |
0.8040 USDT |
| 2022-05-03 |
0.7159 USDT |
139,303.6600 ZRX |
0.7160 USDT |
0.6773 USDT |
0.6840 USDT |
0.6969 USDT |
| 2022-05-02 |
0.7324 USDT |
294,759.3000 ZRX |
0.7206 USDT |
0.6879 USDT |
0.6998 USDT |
0.7185 USDT |
| 2022-05-01 |
0.7134 USDT |
335,561.9000 ZRX |
0.7513 USDT |
0.6839 USDT |
0.6959 USDT |
0.7172 USDT |
| 2022-04-30 |
0.7968 USDT |
837,327.2000 ZRX |
0.7432 USDT |
0.7432 USDT |
0.7647 USDT |
0.7620 USDT |
| 2022-04-29 |
0.7901 USDT |
214,439.7900 ZRX |
0.8138 USDT |
0.7379 USDT |
0.7452 USDT |
0.7396 USDT |
| 2022-04-28 |
0.8866 USDT |
446,022.9500 ZRX |
0.8743 USDT |
0.8057 USDT |
0.8181 USDT |
0.8153 USDT |
| 2022-04-27 |
0.8609 USDT |
1,308,375.7500 ZRX |
0.8299 USDT |
0.8082 USDT |
0.8440 USDT |
0.8763 USDT |
| 2022-04-26 |
0.8353 USDT |
1,206,038.0500 ZRX |
0.7765 USDT |
0.7474 USDT |
0.7523 USDT |
0.8484 USDT |
| 2022-04-25 |
0.7723 USDT |
175,093.6300 ZRX |
0.8041 USDT |
0.7357 USDT |
0.7449 USDT |
0.7779 USDT |
| 2022-04-24 |
0.8403 USDT |
112,036.2000 ZRX |
0.8423 USDT |
0.8019 USDT |
0.8124 USDT |
0.8124 USDT |
| 2022-04-23 |
0.8821 USDT |
191,354.8500 ZRX |
0.8635 USDT |
0.8323 USDT |
0.8567 USDT |
0.8397 USDT |
| 2022-04-22 |
0.8914 USDT |
396,119.9600 ZRX |
0.9507 USDT |
0.8450 USDT |
0.8573 USDT |
0.8573 USDT |
| 2022-04-21 |
1.0832 USDT |
1,793,941.0100 ZRX |
1.1015 USDT |
0.9270 USDT |
0.9396 USDT |
0.9342 USDT |
| 2022-04-20 |
0.9264 USDT |
1,116,792.5900 ZRX |
0.7332 USDT |
0.7009 USDT |
0.7142 USDT |
1.0896 USDT |
| 2022-04-19 |
0.7088 USDT |
55,076.8800 ZRX |
0.7149 USDT |
0.6942 USDT |
0.6942 USDT |
0.7294 USDT |
| 2022-04-18 |
0.6781 USDT |
46,483.0200 ZRX |
0.6887 USDT |
0.6543 USDT |
0.6551 USDT |
0.7130 USDT |
| 2022-04-17 |
0.7064 USDT |
23,240.3800 ZRX |
0.7242 USDT |
0.6855 USDT |
0.6999 USDT |
0.6855 USDT |
| 2022-04-16 |
0.7353 USDT |
11,185.6800 ZRX |
0.7395 USDT |
0.7114 USDT |
0.7179 USDT |
0.7319 USDT |
| 2022-04-15 |
0.7478 USDT |
12,205.7000 ZRX |
0.7488 USDT |
0.7203 USDT |
0.7250 USDT |
0.7393 USDT |
| 2022-04-14 |
0.7666 USDT |
62,819.5200 ZRX |
0.7612 USDT |
0.7363 USDT |
0.7411 USDT |
0.7452 USDT |
| 2022-04-13 |
0.7421 USDT |
70,215.6200 ZRX |
0.7109 USDT |
0.7054 USDT |
0.7177 USDT |
0.7709 USDT |
| 2022-04-12 |
0.6963 USDT |
58,270.6200 ZRX |
0.6846 USDT |
0.6598 USDT |
0.6687 USDT |
0.7067 USDT |
| 2022-04-11 |
0.7189 USDT |
70,674.2500 ZRX |
0.7527 USDT |
0.6778 USDT |
0.6883 USDT |
0.6798 USDT |
| 2022-04-10 |
0.7826 USDT |
73,113.7800 ZRX |
0.7948 USDT |
0.7489 USDT |
0.7589 USDT |
0.7589 USDT |
| 2022-04-09 |
0.8000 USDT |
132,648.9500 ZRX |
0.7747 USDT |
0.7714 USDT |
0.7940 USDT |
0.7954 USDT |
| 2022-04-08 |
0.7895 USDT |
117,424.1800 ZRX |
0.7541 USDT |
0.7541 USDT |
0.7653 USDT |
0.7613 USDT |
| 2022-04-07 |
0.7279 USDT |
13,561.6900 ZRX |
0.7042 USDT |
0.6906 USDT |
0.7156 USDT |
0.7527 USDT |
| 2022-04-06 |
0.7538 USDT |
34,671.2300 ZRX |
0.8041 USDT |
0.7001 USDT |
0.7124 USDT |
0.7001 USDT |
| 2022-04-05 |
0.8418 USDT |
25,976.8100 ZRX |
0.8847 USDT |
0.8082 USDT |
0.8166 USDT |
0.8082 USDT |
| 2022-04-04 |
0.8699 USDT |
68,855.4500 ZRX |
0.9062 USDT |
0.8201 USDT |
0.8422 USDT |
0.8843 USDT |
| 2022-04-03 |
0.8882 USDT |
573,289.9600 ZRX |
0.8528 USDT |
0.8264 USDT |
0.8619 USDT |
0.9120 USDT |
| 2022-04-02 |
0.8392 USDT |
146,166.5200 ZRX |
0.8116 USDT |
0.8036 USDT |
0.8191 USDT |
0.8522 USDT |
| 2022-04-01 |
0.8326 USDT |
184,839.7800 ZRX |
0.7720 USDT |
0.7289 USDT |
0.7470 USDT |
0.8134 USDT |
| 2022-03-31 |
0.8070 USDT |
184,188.1100 ZRX |
0.8203 USDT |
0.7553 USDT |
0.7670 USDT |
0.7706 USDT |
| 2022-03-30 |
0.7658 USDT |
270,904.0200 ZRX |
0.7308 USDT |
0.6939 USDT |
0.7104 USDT |
0.8154 USDT |
| 2022-03-29 |
0.7235 USDT |
168,335.7800 ZRX |
0.6951 USDT |
0.6925 USDT |
0.7054 USDT |
0.7254 USDT |
| 2022-03-28 |
0.7340 USDT |
112,050.5100 ZRX |
0.7242 USDT |
0.7017 USDT |
0.7142 USDT |
0.7017 USDT |
| 2022-03-27 |
0.7685 USDT |
1,552,312.7800 ZRX |
0.6251 USDT |
0.6244 USDT |
0.6684 USDT |
0.7256 USDT |
| 2022-03-26 |
0.6116 USDT |
57,876.9100 ZRX |
0.5855 USDT |
0.5788 USDT |
0.5788 USDT |
0.6295 USDT |
| 2022-03-25 |
0.5968 USDT |
38,577.6700 ZRX |
0.5864 USDT |
0.5692 USDT |
0.5774 USDT |
0.5849 USDT |
| 2022-03-24 |
0.5833 USDT |
23,096.0800 ZRX |
0.5879 USDT |
0.5646 USDT |
0.5771 USDT |
0.5894 USDT |
| 2022-03-23 |
0.5791 USDT |
33,269.0200 ZRX |
0.5624 USDT |
0.5532 USDT |
0.5569 USDT |
0.5905 USDT |
| 2022-03-22 |
0.5638 USDT |
15,893.3100 ZRX |
0.5511 USDT |
0.5474 USDT |
0.5512 USDT |
0.5616 USDT |
| 2022-03-21 |
0.5475 USDT |
46,587.4800 ZRX |
0.5476 USDT |
0.5291 USDT |
0.5357 USDT |
0.5506 USDT |
| 2022-03-20 |
0.5473 USDT |
30,319.1500 ZRX |
0.5481 USDT |
0.5310 USDT |
0.5365 USDT |
0.5535 USDT |
| 2022-03-19 |
0.5511 USDT |
32,837.9100 ZRX |
0.5397 USDT |
0.5328 USDT |
0.5328 USDT |
0.5455 USDT |
| 2022-03-18 |
0.5253 USDT |
24,087.5000 ZRX |
0.5137 USDT |
0.5064 USDT |
0.5074 USDT |
0.5384 USDT |
| 2022-03-17 |
0.5145 USDT |
16,425.5400 ZRX |
0.5119 USDT |
0.5033 USDT |
0.5064 USDT |
0.5156 USDT |