Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.3648 USDT |
91,868.4400 ZRX |
0.3586 USDT |
0.3538 USDT |
0.3825 USDT |
0.3598 USDT |
| 2020-05-19 |
0.3637 USDT |
84,501.4600 ZRX |
0.3688 USDT |
0.3580 USDT |
0.3690 USDT |
0.3593 USDT |
| 2020-05-18 |
0.3735 USDT |
88,196.4400 ZRX |
0.3739 USDT |
0.3663 USDT |
0.3837 USDT |
0.3705 USDT |
| 2020-05-17 |
0.3835 USDT |
80,344.3900 ZRX |
0.3813 USDT |
0.3725 USDT |
0.3922 USDT |
0.3727 USDT |
| 2020-05-16 |
0.3873 USDT |
128,283.0900 ZRX |
0.3818 USDT |
0.3813 USDT |
0.4091 USDT |
0.3842 USDT |
| 2020-05-15 |
0.3860 USDT |
382,806.6200 ZRX |
0.3430 USDT |
0.3397 USDT |
0.4195 USDT |
0.3823 USDT |
| 2020-05-14 |
0.3468 USDT |
116,705.6400 ZRX |
0.3485 USDT |
0.3384 USDT |
0.3641 USDT |
0.3428 USDT |
| 2020-05-13 |
0.3571 USDT |
105,932.6900 ZRX |
0.3552 USDT |
0.3429 USDT |
0.3735 USDT |
0.3484 USDT |
| 2020-05-12 |
0.3641 USDT |
195,169.1400 ZRX |
0.3475 USDT |
0.3325 USDT |
0.3836 USDT |
0.3563 USDT |
| 2020-05-11 |
0.3757 USDT |
123,425.0200 ZRX |
0.3942 USDT |
0.3351 USDT |
0.4031 USDT |
0.3443 USDT |
| 2020-05-10 |
0.4101 USDT |
305,584.5300 ZRX |
0.4246 USDT |
0.3513 USDT |
0.4700 USDT |
0.3943 USDT |
| 2020-05-09 |
0.4387 USDT |
538,107.9700 ZRX |
0.3888 USDT |
0.3719 USDT |
0.4880 USDT |
0.4247 USDT |
| 2020-05-08 |
0.3945 USDT |
849,869.0000 ZRX |
0.3020 USDT |
0.3011 USDT |
0.4856 USDT |
0.3962 USDT |
| 2020-05-07 |
0.2815 USDT |
259,073.9700 ZRX |
0.2073 USDT |
0.2073 USDT |
0.3430 USDT |
0.2993 USDT |
| 2020-05-06 |
0.2129 USDT |
28,942.8700 ZRX |
0.2065 USDT |
0.2030 USDT |
0.2175 USDT |
0.2119 USDT |
| 2020-05-05 |
0.2030 USDT |
18,061.1900 ZRX |
0.2043 USDT |
0.2000 USDT |
0.2060 USDT |
0.2054 USDT |
| 2020-05-04 |
0.1988 USDT |
31,329.5400 ZRX |
0.2040 USDT |
0.1920 USDT |
0.2058 USDT |
0.2027 USDT |
| 2020-05-03 |
0.2090 USDT |
27,193.4800 ZRX |
0.2145 USDT |
0.2033 USDT |
0.2154 USDT |
0.2074 USDT |
| 2020-05-02 |
0.2142 USDT |
13,670.2700 ZRX |
0.2138 USDT |
0.2099 USDT |
0.2174 USDT |
0.2112 USDT |
| 2020-05-01 |
0.2084 USDT |
28,471.0300 ZRX |
0.1996 USDT |
0.1996 USDT |
0.2141 USDT |
0.2141 USDT |
| 2020-04-30 |
0.2124 USDT |
36,214.5600 ZRX |
0.2127 USDT |
0.1943 USDT |
0.2202 USDT |
0.2016 USDT |
| 2020-04-29 |
0.2094 USDT |
50,875.7600 ZRX |
0.2051 USDT |
0.2037 USDT |
0.2140 USDT |
0.2135 USDT |
| 2020-04-28 |
0.2040 USDT |
29,272.5300 ZRX |
0.2064 USDT |
0.2001 USDT |
0.2072 USDT |
0.2042 USDT |
| 2020-04-27 |
0.2043 USDT |
1,524,387.4700 ZRX |
0.1992 USDT |
0.1963 USDT |
0.2177 USDT |
0.2064 USDT |
| 2020-04-26 |
0.1925 USDT |
555,551.8000 ZRX |
0.1860 USDT |
0.1834 USDT |
0.1996 USDT |
0.1951 USDT |
| 2020-04-25 |
0.1861 USDT |
19,289.6200 ZRX |
0.1852 USDT |
0.1819 USDT |
0.1886 USDT |
0.1847 USDT |
| 2020-04-24 |
0.1829 USDT |
10,615.4700 ZRX |
0.1777 USDT |
0.1760 USDT |
0.1900 USDT |
0.1852 USDT |
| 2020-04-23 |
0.1758 USDT |
33,635.1900 ZRX |
0.1706 USDT |
0.1700 USDT |
0.1805 USDT |
0.1752 USDT |
| 2020-04-22 |
0.1715 USDT |
1,727.1900 ZRX |
0.1690 USDT |
0.1690 USDT |
0.1732 USDT |
0.1720 USDT |
| 2020-04-21 |
0.1668 USDT |
6,820.9800 ZRX |
0.1686 USDT |
0.1644 USDT |
0.1713 USDT |
0.1702 USDT |
| 2020-04-20 |
0.1703 USDT |
31,990.6800 ZRX |
0.1715 USDT |
0.1658 USDT |
0.1748 USDT |
0.1690 USDT |
| 2020-04-19 |
0.1739 USDT |
11,357.2900 ZRX |
0.1796 USDT |
0.1715 USDT |
0.1796 USDT |
0.1715 USDT |
| 2020-04-18 |
0.1785 USDT |
16,389.4600 ZRX |
0.1727 USDT |
0.1727 USDT |
0.1802 USDT |
0.1794 USDT |
| 2020-04-17 |
0.1729 USDT |
5,384.1500 ZRX |
0.1740 USDT |
0.1711 USDT |
0.1743 USDT |
0.1733 USDT |
| 2020-04-16 |
0.1698 USDT |
12,111.8400 ZRX |
0.1624 USDT |
0.1592 USDT |
0.1748 USDT |
0.1724 USDT |
| 2020-04-15 |
0.1693 USDT |
18,349.3400 ZRX |
0.1700 USDT |
0.1635 USDT |
0.1708 USDT |
0.1635 USDT |
| 2020-04-14 |
0.1704 USDT |
14,502.5200 ZRX |
0.1693 USDT |
0.1687 USDT |
0.1736 USDT |
0.1710 USDT |
| 2020-04-13 |
0.1652 USDT |
4,375.8100 ZRX |
0.1665 USDT |
0.1624 USDT |
0.1675 USDT |
0.1668 USDT |
| 2020-04-12 |
0.1711 USDT |
4,978.2000 ZRX |
0.1703 USDT |
0.1693 USDT |
0.1754 USDT |
0.1694 USDT |
| 2020-04-11 |
0.1692 USDT |
8,429.4400 ZRX |
0.1695 USDT |
0.1666 USDT |
0.1729 USDT |
0.1667 USDT |
| 2020-04-10 |
0.1745 USDT |
22,886.2900 ZRX |
0.1860 USDT |
0.1643 USDT |
0.1918 USDT |
0.1643 USDT |
| 2020-04-09 |
0.1775 USDT |
7,563.3700 ZRX |
0.1779 USDT |
0.1729 USDT |
0.1821 USDT |
0.1821 USDT |
| 2020-04-08 |
0.1734 USDT |
9,291.5100 ZRX |
0.1688 USDT |
0.1677 USDT |
0.1755 USDT |
0.1755 USDT |
| 2020-04-07 |
0.1744 USDT |
11,185.9800 ZRX |
0.1695 USDT |
0.1665 USDT |
0.1814 USDT |
0.1731 USDT |
| 2020-04-06 |
0.1631 USDT |
11,081.7200 ZRX |
0.1557 USDT |
0.1557 USDT |
0.1687 USDT |
0.1681 USDT |
| 2020-04-05 |
0.1552 USDT |
16,119.5400 ZRX |
0.1568 USDT |
0.1536 USDT |
0.1568 USDT |
0.1541 USDT |
| 2020-04-04 |
0.1553 USDT |
22,490.9100 ZRX |
0.1552 USDT |
0.1531 USDT |
0.1571 USDT |
0.1564 USDT |
| 2020-04-03 |
0.1549 USDT |
14,208.4400 ZRX |
0.1544 USDT |
0.1538 USDT |
0.1559 USDT |
0.1552 USDT |
| 2020-04-02 |
0.1549 USDT |
11,600.7700 ZRX |
0.1518 USDT |
0.1506 USDT |
0.1590 USDT |
0.1553 USDT |
| 2020-04-01 |
0.1511 USDT |
8,210.4000 ZRX |
0.1531 USDT |
0.1465 USDT |
0.1536 USDT |
0.1536 USDT |