Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.2849 USDT |
7,115.0000 ZRX |
0.2856 USDT |
0.2821 USDT |
0.2821 USDT |
0.2821 USDT |
| 2025-03-24 |
0.3002 USDT |
16,277.0000 ZRX |
0.2542 USDT |
0.2521 USDT |
0.2567 USDT |
0.2950 USDT |
| 2025-03-23 |
0.2643 USDT |
300.0000 ZRX |
0.2634 USDT |
0.2628 USDT |
0.2634 USDT |
0.2654 USDT |
| 2025-03-22 |
0.2546 USDT |
1,028.0000 ZRX |
0.2517 USDT |
0.2502 USDT |
0.2528 USDT |
0.2671 USDT |
| 2025-03-21 |
0.2611 USDT |
1,878.0000 ZRX |
0.2561 USDT |
0.2510 USDT |
0.2510 USDT |
0.2575 USDT |
| 2025-03-20 |
0.2682 USDT |
10,071.0000 ZRX |
0.2655 USDT |
0.2515 USDT |
0.2515 USDT |
0.2679 USDT |
| 2025-03-19 |
0.2602 USDT |
642.0000 ZRX |
0.2542 USDT |
0.2509 USDT |
0.2552 USDT |
0.2661 USDT |
| 2025-03-18 |
0.2577 USDT |
3,336.0000 ZRX |
0.2527 USDT |
0.2486 USDT |
0.2486 USDT |
0.2582 USDT |
| 2025-03-17 |
0.2484 USDT |
1,248.0000 ZRX |
0.2466 USDT |
0.2439 USDT |
0.2490 USDT |
0.2587 USDT |
| 2025-03-16 |
0.2466 USDT |
928.0000 ZRX |
0.2501 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2025-03-15 |
0.2542 USDT |
961.0000 ZRX |
0.2518 USDT |
0.2514 USDT |
0.2531 USDT |
0.2531 USDT |
| 2025-03-14 |
0.2462 USDT |
1,172.0000 ZRX |
0.2433 USDT |
0.2417 USDT |
0.2423 USDT |
0.2458 USDT |
| 2025-03-13 |
0.2434 USDT |
1,620.0000 ZRX |
0.2422 USDT |
0.2387 USDT |
0.2405 USDT |
0.2407 USDT |
| 2025-03-12 |
0.2420 USDT |
6,824.0000 ZRX |
0.2438 USDT |
0.2383 USDT |
0.2383 USDT |
0.2451 USDT |
| 2025-03-11 |
0.2260 USDT |
1,720.0000 ZRX |
0.2278 USDT |
0.2138 USDT |
0.2272 USDT |
0.2450 USDT |
| 2025-03-10 |
0.2420 USDT |
7,874.0000 ZRX |
0.2417 USDT |
0.2261 USDT |
0.2308 USDT |
0.2360 USDT |
| 2025-03-09 |
0.2508 USDT |
2,869.0000 ZRX |
0.2623 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2025-03-08 |
0.2795 USDT |
3,326.0000 ZRX |
0.2847 USDT |
0.2608 USDT |
0.2608 USDT |
0.2647 USDT |
| 2025-03-07 |
0.2759 USDT |
2,281.0000 ZRX |
0.2677 USDT |
0.2611 USDT |
0.2611 USDT |
0.2806 USDT |
| 2025-03-06 |
0.2788 USDT |
4,564.0000 ZRX |
0.2849 USDT |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
| 2025-03-05 |
0.2740 USDT |
4,442.0000 ZRX |
0.2730 USDT |
0.2710 USDT |
0.2735 USDT |
0.2746 USDT |
| 2025-03-04 |
0.2603 USDT |
9,128.0000 ZRX |
0.2748 USDT |
0.2412 USDT |
0.2567 USDT |
0.2668 USDT |
| 2025-03-03 |
0.2901 USDT |
1,709.0000 ZRX |
0.3156 USDT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
| 2025-03-02 |
0.3053 USDT |
2,153.0000 ZRX |
0.3019 USDT |
0.2873 USDT |
0.2880 USDT |
0.3126 USDT |
| 2025-03-01 |
0.2925 USDT |
2,224.0000 ZRX |
0.2991 USDT |
0.2828 USDT |
0.2828 USDT |
0.2932 USDT |
| 2025-02-28 |
0.2840 USDT |
1,782.0000 ZRX |
0.2898 USDT |
0.2718 USDT |
0.2718 USDT |
0.2982 USDT |
| 2025-02-27 |
0.2842 USDT |
9,388.0000 ZRX |
0.2875 USDT |
0.2826 USDT |
0.2830 USDT |
0.3011 USDT |
| 2025-02-26 |
0.2858 USDT |
844.0000 ZRX |
0.2815 USDT |
0.2815 USDT |
0.2829 USDT |
0.2840 USDT |
| 2025-02-25 |
0.2846 USDT |
1,615.0000 ZRX |
0.2879 USDT |
0.2737 USDT |
0.2737 USDT |
0.2952 USDT |
| 2025-02-24 |
0.3006 USDT |
948.0000 ZRX |
0.3206 USDT |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
| 2025-02-23 |
0.3209 USDT |
450.0000 ZRX |
0.3226 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-02-22 |
0.3194 USDT |
3,765.0000 ZRX |
0.3117 USDT |
0.3077 USDT |
0.3151 USDT |
0.3203 USDT |
| 2025-02-21 |
0.3270 USDT |
2,696.0000 ZRX |
0.3311 USDT |
0.3105 USDT |
0.3105 USDT |
0.3105 USDT |
| 2025-02-20 |
0.3194 USDT |
1,108.0000 ZRX |
0.3137 USDT |
0.3106 USDT |
0.3143 USDT |
0.3284 USDT |
| 2025-02-19 |
0.3118 USDT |
1,025.0000 ZRX |
0.3129 USDT |
0.3068 USDT |
0.3097 USDT |
0.3167 USDT |
| 2025-02-18 |
0.3018 USDT |
27,427.0000 ZRX |
0.3307 USDT |
0.2995 USDT |
0.3000 USDT |
0.3109 USDT |
| 2025-02-17 |
0.3377 USDT |
26,115.0000 ZRX |
0.3233 USDT |
0.3233 USDT |
0.3258 USDT |
0.3323 USDT |
| 2025-02-16 |
0.3275 USDT |
4,135.0000 ZRX |
0.3236 USDT |
0.3147 USDT |
0.3147 USDT |
0.3258 USDT |
| 2025-02-15 |
0.3236 USDT |
1,113.0000 ZRX |
0.3280 USDT |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
| 2025-02-14 |
0.3270 USDT |
593.0000 ZRX |
0.3198 USDT |
0.3198 USDT |
0.3219 USDT |
0.3258 USDT |
| 2025-02-13 |
0.3236 USDT |
637.0000 ZRX |
0.3281 USDT |
0.3143 USDT |
0.3143 USDT |
0.3244 USDT |
| 2025-02-12 |
0.3110 USDT |
3,964.0000 ZRX |
0.3125 USDT |
0.3031 USDT |
0.3072 USDT |
0.3344 USDT |
| 2025-02-11 |
0.3190 USDT |
3,774.0000 ZRX |
0.3107 USDT |
0.3068 USDT |
0.3068 USDT |
0.3129 USDT |
| 2025-02-10 |
0.3103 USDT |
1,403.0000 ZRX |
0.3105 USDT |
0.2971 USDT |
0.3008 USDT |
0.3180 USDT |
| 2025-02-09 |
0.3120 USDT |
2,515.0000 ZRX |
0.3140 USDT |
0.2923 USDT |
0.3044 USDT |
0.3084 USDT |
| 2025-02-08 |
0.3012 USDT |
1,240.0000 ZRX |
0.2959 USDT |
0.2956 USDT |
0.2956 USDT |
0.3095 USDT |
| 2025-02-07 |
0.2966 USDT |
2,409.0000 ZRX |
0.2936 USDT |
0.2784 USDT |
0.2885 USDT |
0.2938 USDT |
| 2025-02-06 |
0.3000 USDT |
4,878.0000 ZRX |
0.3127 USDT |
0.2782 USDT |
0.2905 USDT |
0.2915 USDT |
| 2025-02-05 |
0.3229 USDT |
2,820.0000 ZRX |
0.3258 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2025-02-04 |
0.3274 USDT |
3,227.0000 ZRX |
0.3469 USDT |
0.3053 USDT |
0.3053 USDT |
0.3219 USDT |