Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
123...3435
Date Price Volume Open Low High Close
2024-06-24 0.3411 USDT 1,880.0000 ZRX 0.3527 USDT 0.3313 USDT 0.3423 USDT 0.3481 USDT
2024-06-23 0.3574 USDT 4,651.0000 ZRX 0.3609 USDT 0.3424 USDT 0.3424 USDT 0.3536 USDT
2024-06-22 0.3569 USDT 3,179.0000 ZRX 0.3581 USDT 0.3480 USDT 0.3510 USDT 0.3581 USDT
2024-06-21 0.3582 USDT 7,226.0000 ZRX 0.3612 USDT 0.3480 USDT 0.3525 USDT 0.3525 USDT
2024-06-20 0.3621 USDT 3,878.0000 ZRX 0.3547 USDT 0.3536 USDT 0.3550 USDT 0.3587 USDT
2024-06-19 0.3414 USDT 2,636.0000 ZRX 0.3359 USDT 0.3309 USDT 0.3397 USDT 0.3538 USDT
2024-06-18 0.3419 USDT 35,903.0000 ZRX 0.3733 USDT 0.3168 USDT 0.3272 USDT 0.3358 USDT
2024-06-17 0.3891 USDT 17,930.0000 ZRX 0.4125 USDT 0.3662 USDT 0.3773 USDT 0.3773 USDT
2024-06-16 0.4078 USDT 11,376.0000 ZRX 0.4058 USDT 0.3981 USDT 0.3981 USDT 0.4139 USDT
2024-06-15 0.4096 USDT 1,905.0000 ZRX 0.4095 USDT 0.4034 USDT 0.4034 USDT 0.4062 USDT
2024-06-14 0.3937 USDT 65,211.0000 ZRX 0.4286 USDT 0.3901 USDT 0.3939 USDT 0.4049 USDT
2024-06-13 0.4392 USDT 4,133.0000 ZRX 0.4551 USDT 0.4265 USDT 0.4271 USDT 0.4285 USDT
2024-06-12 0.4468 USDT 4,040.0000 ZRX 0.4323 USDT 0.4189 USDT 0.4189 USDT 0.4500 USDT
2024-06-11 0.4334 USDT 6,102.0000 ZRX 0.4595 USDT 0.4210 USDT 0.4302 USDT 0.4335 USDT
2024-06-10 0.4573 USDT 3,316.0000 ZRX 0.4609 USDT 0.4498 USDT 0.4520 USDT 0.4541 USDT
2024-06-09 0.4549 USDT 3,283.0000 ZRX 0.4546 USDT 0.4495 USDT 0.4495 USDT 0.4637 USDT
2024-06-08 0.4693 USDT 3,174.0000 ZRX 0.4758 USDT 0.4406 USDT 0.4495 USDT 0.4495 USDT
2024-06-07 0.4749 USDT 19,545.0000 ZRX 0.5223 USDT 0.4400 USDT 0.4778 USDT 0.4828 USDT
2024-06-06 0.5316 USDT 8,368.0000 ZRX 0.5459 USDT 0.5185 USDT 0.5284 USDT 0.5284 USDT
2024-06-05 0.5326 USDT 4,746.0000 ZRX 0.5262 USDT 0.5176 USDT 0.5250 USDT 0.5422 USDT
2024-06-04 0.5064 USDT 3,194.0000 ZRX 0.5021 USDT 0.4941 USDT 0.4976 USDT 0.5233 USDT
2024-06-03 0.5050 USDT 20,624.0000 ZRX 0.5109 USDT 0.5022 USDT 0.5074 USDT 0.5032 USDT
2024-06-02 0.5126 USDT 2,223.0000 ZRX 0.5206 USDT 0.5026 USDT 0.5070 USDT 0.5091 USDT
2024-06-01 0.5202 USDT 1,126.0000 ZRX 0.5210 USDT 0.5146 USDT 0.5180 USDT 0.5200 USDT
2024-05-31 0.5143 USDT 3,708.0000 ZRX 0.5146 USDT 0.5071 USDT 0.5073 USDT 0.5238 USDT
2024-05-30 0.5220 USDT 30,095.0000 ZRX 0.5339 USDT 0.5108 USDT 0.5126 USDT 0.5187 USDT
2024-05-29 0.5429 USDT 2,786.0000 ZRX 0.5494 USDT 0.5306 USDT 0.5307 USDT 0.5307 USDT
2024-05-28 0.5442 USDT 5,071.0000 ZRX 0.5588 USDT 0.5298 USDT 0.5355 USDT 0.5442 USDT
2024-05-27 0.5568 USDT 32,667.0000 ZRX 0.5497 USDT 0.5442 USDT 0.5457 USDT 0.5623 USDT
2024-05-26 0.5552 USDT 32,120.0000 ZRX 0.5688 USDT 0.5443 USDT 0.5491 USDT 0.5526 USDT
2024-05-25 0.5682 USDT 5,489.0000 ZRX 0.5610 USDT 0.5610 USDT 0.5639 USDT 0.5651 USDT
2024-05-24 0.5751 USDT 63,371.0000 ZRX 0.5686 USDT 0.5450 USDT 0.5463 USDT 0.5600 USDT
2024-05-23 0.5834 USDT 120,386.0000 ZRX 0.5586 USDT 0.5422 USDT 0.5610 USDT 0.5689 USDT
2024-05-22 0.5688 USDT 17,970.0000 ZRX 0.5655 USDT 0.5466 USDT 0.5567 USDT 0.5589 USDT
2024-05-21 0.5718 USDT 15,412.0000 ZRX 0.5830 USDT 0.5566 USDT 0.5629 USDT 0.5722 USDT
2024-05-20 0.5558 USDT 9,013.0000 ZRX 0.5524 USDT 0.5322 USDT 0.5342 USDT 0.5828 USDT
2024-05-19 0.5676 USDT 13,177.0000 ZRX 0.5888 USDT 0.5424 USDT 0.5483 USDT 0.5588 USDT
2024-05-18 0.5913 USDT 30,799.0000 ZRX 0.5801 USDT 0.5719 USDT 0.5820 USDT 0.5878 USDT
2024-05-17 0.5532 USDT 48,963.0000 ZRX 0.4949 USDT 0.4884 USDT 0.4884 USDT 0.5782 USDT
2024-05-16 0.5134 USDT 17,207.0000 ZRX 0.4743 USDT 0.4706 USDT 0.4760 USDT 0.4905 USDT
2024-05-15 0.4596 USDT 10,861.0000 ZRX 0.4426 USDT 0.4241 USDT 0.4241 USDT 0.4732 USDT
2024-05-14 0.4472 USDT 2,410.0000 ZRX 0.4517 USDT 0.4211 USDT 0.4426 USDT 0.4426 USDT
2024-05-13 0.4520 USDT 3,743.0000 ZRX 0.4481 USDT 0.4305 USDT 0.4314 USDT 0.4516 USDT
2024-05-12 0.4540 USDT 4,558.0000 ZRX 0.4553 USDT 0.4454 USDT 0.4454 USDT 0.4454 USDT
2024-05-11 0.4618 USDT 1,593.0000 ZRX 0.4603 USDT 0.4567 USDT 0.4567 USDT 0.4567 USDT
2024-05-10 0.4647 USDT 9,245.0000 ZRX 0.4897 USDT 0.4521 USDT 0.4521 USDT 0.4574 USDT
2024-05-09 0.4777 USDT 8,609.0000 ZRX 0.4723 USDT 0.4670 USDT 0.4705 USDT 0.4900 USDT
2024-05-08 0.4771 USDT 5,573.0000 ZRX 0.4788 USDT 0.4671 USDT 0.4703 USDT 0.4741 USDT
2024-05-07 0.4890 USDT 5,160.0000 ZRX 0.4872 USDT 0.4706 USDT 0.4794 USDT 0.4706 USDT
2024-05-06 0.5026 USDT 3,272.0000 ZRX 0.5068 USDT 0.4887 USDT 0.4887 USDT 0.4887 USDT
123...3435