Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.5123 USDT |
7,292.0000 ZRX |
0.5020 USDT |
0.4715 USDT |
0.4715 USDT |
0.5223 USDT |
| 2024-04-18 |
0.4997 USDT |
26,470.0000 ZRX |
0.4852 USDT |
0.4659 USDT |
0.4804 USDT |
0.5049 USDT |
| 2024-04-17 |
0.4754 USDT |
9,083.0000 ZRX |
0.4900 USDT |
0.4570 USDT |
0.4700 USDT |
0.4886 USDT |
| 2024-04-16 |
0.4835 USDT |
1,657.0000 ZRX |
0.4888 USDT |
0.4624 USDT |
0.4624 USDT |
0.4813 USDT |
| 2024-04-15 |
0.5023 USDT |
6,210.0000 ZRX |
0.5014 USDT |
0.4696 USDT |
0.4696 USDT |
0.4696 USDT |
| 2024-04-14 |
0.4736 USDT |
4,099.0000 ZRX |
0.4773 USDT |
0.4464 USDT |
0.4486 USDT |
0.5053 USDT |
| 2024-04-13 |
0.4684 USDT |
17,304.0000 ZRX |
0.5405 USDT |
0.4171 USDT |
0.4465 USDT |
0.4725 USDT |
| 2024-04-12 |
0.5800 USDT |
38,866.0000 ZRX |
0.6437 USDT |
0.5022 USDT |
0.5282 USDT |
0.5444 USDT |
| 2024-04-11 |
0.6416 USDT |
11,690.0000 ZRX |
0.6553 USDT |
0.6358 USDT |
0.6363 USDT |
0.6417 USDT |
| 2024-04-10 |
0.6580 USDT |
14,275.0000 ZRX |
0.6758 USDT |
0.6300 USDT |
0.6406 USDT |
0.6645 USDT |
| 2024-04-09 |
0.7237 USDT |
18,772.0000 ZRX |
0.7414 USDT |
0.6720 USDT |
0.6848 USDT |
0.6884 USDT |
| 2024-04-08 |
0.7295 USDT |
28,851.0000 ZRX |
0.6808 USDT |
0.6789 USDT |
0.6789 USDT |
0.7340 USDT |
| 2024-04-07 |
0.6857 USDT |
16,552.0000 ZRX |
0.6657 USDT |
0.6553 USDT |
0.6678 USDT |
0.6945 USDT |
| 2024-04-06 |
0.6609 USDT |
3,464.0000 ZRX |
0.6551 USDT |
0.6443 USDT |
0.6443 USDT |
0.6759 USDT |
| 2024-04-05 |
0.6568 USDT |
6,950.0000 ZRX |
0.6776 USDT |
0.6210 USDT |
0.6423 USDT |
0.6434 USDT |
| 2024-04-04 |
0.6647 USDT |
17,011.0000 ZRX |
0.6596 USDT |
0.6334 USDT |
0.6334 USDT |
0.6692 USDT |
| 2024-04-03 |
0.6502 USDT |
17,183.0000 ZRX |
0.6528 USDT |
0.6200 USDT |
0.6275 USDT |
0.6275 USDT |
| 2024-04-02 |
0.6743 USDT |
16,359.0000 ZRX |
0.7141 USDT |
0.6472 USDT |
0.6490 USDT |
0.6600 USDT |
| 2024-04-01 |
0.7115 USDT |
41,587.0000 ZRX |
0.7631 USDT |
0.6805 USDT |
0.6879 USDT |
0.7057 USDT |
| 2024-03-31 |
0.7608 USDT |
99,509.0000 ZRX |
0.7865 USDT |
0.7307 USDT |
0.7391 USDT |
0.7479 USDT |
| 2024-03-30 |
0.7842 USDT |
212,073.0000 ZRX |
0.8528 USDT |
0.7303 USDT |
0.7506 USDT |
0.7687 USDT |
| 2024-03-29 |
0.9235 USDT |
50,360.0000 ZRX |
1.0563 USDT |
0.8532 USDT |
0.8550 USDT |
0.8550 USDT |
| 2024-03-28 |
1.0818 USDT |
25,365.0000 ZRX |
1.0700 USDT |
1.0223 USDT |
1.0366 USDT |
1.0441 USDT |
| 2024-03-27 |
1.0820 USDT |
56,056.0000 ZRX |
1.0549 USDT |
1.0334 USDT |
1.0590 USDT |
1.0670 USDT |
| 2024-03-26 |
1.0464 USDT |
36,510.0000 ZRX |
1.0098 USDT |
0.9981 USDT |
1.0238 USDT |
1.0490 USDT |
| 2024-03-25 |
0.9828 USDT |
76,087.0000 ZRX |
0.9175 USDT |
0.9059 USDT |
0.9210 USDT |
1.0097 USDT |
| 2024-03-24 |
0.8776 USDT |
50,736.0000 ZRX |
0.8528 USDT |
0.8352 USDT |
0.8361 USDT |
0.9180 USDT |
| 2024-03-23 |
0.8655 USDT |
29,766.0000 ZRX |
0.8707 USDT |
0.8324 USDT |
0.8580 USDT |
0.8744 USDT |
| 2024-03-22 |
0.9011 USDT |
47,657.0000 ZRX |
0.8753 USDT |
0.8477 USDT |
0.8646 USDT |
0.8646 USDT |
| 2024-03-21 |
0.9562 USDT |
141,668.0000 ZRX |
1.1890 USDT |
0.7900 USDT |
0.8647 USDT |
0.8700 USDT |
| 2024-03-20 |
1.2117 USDT |
58,887.0000 ZRX |
1.1488 USDT |
1.1125 USDT |
1.1499 USDT |
1.1985 USDT |
| 2024-03-19 |
1.1572 USDT |
82,578.0000 ZRX |
1.1767 USDT |
1.0979 USDT |
1.1250 USDT |
1.1363 USDT |
| 2024-03-18 |
1.2158 USDT |
27,245.0000 ZRX |
1.3025 USDT |
1.1201 USDT |
1.1786 USDT |
1.1826 USDT |
| 2024-03-17 |
1.3468 USDT |
177,890.0000 ZRX |
1.3430 USDT |
1.2681 USDT |
1.3131 USDT |
1.3131 USDT |
| 2024-03-16 |
1.2818 USDT |
192,399.0000 ZRX |
1.3138 USDT |
1.0636 USDT |
1.2480 USDT |
1.3335 USDT |
| 2024-03-15 |
1.2648 USDT |
212,055.0000 ZRX |
1.3432 USDT |
1.1885 USDT |
1.2331 USDT |
1.3298 USDT |
| 2024-03-14 |
1.2838 USDT |
393,265.6800 ZRX |
1.0885 USDT |
1.0284 USDT |
1.0616 USDT |
1.3761 USDT |
| 2024-03-13 |
0.9593 USDT |
58,054.0000 ZRX |
0.9353 USDT |
0.9118 USDT |
0.9295 USDT |
1.0293 USDT |
| 2024-03-12 |
0.9572 USDT |
207,059.0000 ZRX |
0.8227 USDT |
0.8041 USDT |
0.8273 USDT |
0.9302 USDT |
| 2024-03-11 |
0.9190 USDT |
214,959.3800 ZRX |
0.7922 USDT |
0.7633 USDT |
0.8184 USDT |
0.8227 USDT |
| 2024-03-10 |
0.7503 USDT |
257,364.4000 ZRX |
0.5720 USDT |
0.5654 USDT |
0.5759 USDT |
0.7828 USDT |
| 2024-03-09 |
0.5725 USDT |
30,761.0000 ZRX |
0.5552 USDT |
0.5389 USDT |
0.5505 USDT |
0.6012 USDT |
| 2024-03-08 |
0.5220 USDT |
97,425.0000 ZRX |
0.5135 USDT |
0.4919 USDT |
0.5189 USDT |
0.5770 USDT |
| 2024-03-07 |
0.5273 USDT |
79,439.0000 ZRX |
0.5284 USDT |
0.4970 USDT |
0.5080 USDT |
0.5179 USDT |
| 2024-03-06 |
0.4823 USDT |
196,420.0000 ZRX |
0.4086 USDT |
0.3901 USDT |
0.4066 USDT |
0.5168 USDT |
| 2024-03-05 |
0.3923 USDT |
76,792.0000 ZRX |
0.4386 USDT |
0.3300 USDT |
0.3936 USDT |
0.4006 USDT |
| 2024-03-04 |
0.4364 USDT |
64,716.0000 ZRX |
0.4191 USDT |
0.4121 USDT |
0.4239 USDT |
0.4415 USDT |
| 2024-03-03 |
0.4069 USDT |
33,892.0000 ZRX |
0.4303 USDT |
0.3850 USDT |
0.4070 USDT |
0.4209 USDT |
| 2024-03-02 |
0.4196 USDT |
60,441.0000 ZRX |
0.4079 USDT |
0.4068 USDT |
0.4148 USDT |
0.4304 USDT |
| 2024-03-01 |
0.3933 USDT |
74,050.0000 ZRX |
0.3816 USDT |
0.3550 USDT |
0.3936 USDT |
0.4045 USDT |